CME EUA Futures Jul '25 (EVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVN25 | CLK26 | HOK26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 88.78 | 3.8159 | ||
| High | 69.96 | 92.00 | 4.0089 | ||
| Low | 69.96 | 88.50 | 3.8150 | ||
| Latest | 69.96s | 91.89 | 3.9978 | ||
| Change | -0.71 | +3.76 | +0.2446 | ||
| % Change | -1.00% | +4.27% | +6.52% | ||
| Volume | 0 | 40,266 | 2,463 | ||
| 20-Day Average Volume | 0 | 444,608 | 66,584 | ||
| Previous Close | 70.67 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.92 | 84.47 | 3.3775 | ||
| 20-Day Raw Stochastic | 53.75% | 56.92% | 76.77% | ||
| 20-Day Relative Strength | 46.33 | 62.62 | 68.72 | ||
| Weighted Alpha | N/A | +46.37 | +98.80 | ||
| Today's Opinion | N/A | 72% Buy | 96% Buy | ||
| Previous Opinion | N/A | 72% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/21/25 | -3.76% since 03/17/26 | +5.05% since 03/17/26 | ||
| Low | 68.45 on 07/22/25 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 70.67 on 07/25/25 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 06/27/25 | +40.28% since 02/24/26 | +63.12% since 02/24/26 | ||
| Low | 68.31 on 06/30/25 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 71.38 on 07/03/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +25.60% since 02/21/24 | +58.74% since 12/24/25 | +92.19% since 12/24/25 | ||
| Low | 64.24 on 04/29/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 75.22 on 06/13/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -24.94% since 07/07/23 | +45.54% since 09/24/25 | +78.72% since 09/24/25 | ||
| Low | 55.70 on 02/21/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 75.22 on 06/13/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||