CME EUA Futures Jun '25 (EVM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVM25 | CLN26 | HON26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 93.45 | 3.6831 | ||
| High | 68.19 | 97.00 | 3.8782 | ||
| Low | 68.19 | 93.45 | 3.6764 | ||
| Latest | 68.19s | 96.10 | 3.8438 | ||
| Change | -1.96 | +2.34 | +0.1451 | ||
| % Change | -2.79% | +2.50% | +3.92% | ||
| Volume | 0 | 200,347 | 29,284 | ||
| 20-Day Average Volume | 0 | 245,070 | 43,919 | ||
| Previous Close | 70.15 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.21 | 95.14 | 3.7508 | ||
| 20-Day Raw Stochastic | 0.00% | 52.67% | 64.84% | ||
| 20-Day Relative Strength | 42.30 | 54.18 | 55.65 | ||
| Weighted Alpha | -5.57 | +69.41 | +102.41 | ||
| Today's Opinion | 64% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | Hold | Hold | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/23/25 | +8.46% since 05/27/26 | +9.06% since 05/27/26 | ||
| Low | 68.19 on 06/30/25 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 72.71 on 06/24/25 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 05/30/25 | -0.37% since 05/01/26 | +1.74% since 05/01/26 | ||
| Low | 68.19 on 06/30/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 75.09 on 06/13/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.41% since 03/28/25 | +36.44% since 03/03/26 | +39.65% since 03/03/26 | ||
| Low | 60.23 on 04/09/25 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 75.09 on 06/13/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.01% since 12/30/24 | +64.83% since 12/03/25 | +79.23% since 12/03/25 | ||
| Low | 60.23 on 04/09/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 82.81 on 01/31/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||