CME EUA Futures Feb '26 (EVG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVG26 | CLN26 | HON26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 93.00 | 3.6600 | ||
| High | 70.03 | 94.80 | 3.7461 | ||
| Low | 70.03 | 92.20 | 3.6550 | ||
| Latest | 70.03s | 93.95 | 3.7219 | ||
| Change | -2.39 | +3.41 | +0.1345 | ||
| % Change | -3.30% | +3.77% | +3.75% | ||
| Volume | 0 | 31,737 | 2,876 | ||
| 20-Day Average Volume | 0 | 240,504 | 42,791 | ||
| Previous Close | 72.42 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.14 | 95.30 | 3.7510 | ||
| 20-Day Raw Stochastic | 7.17% | 40.30% | 43.38% | ||
| 20-Day Relative Strength | 40.76 | 51.81 | 52.18 | ||
| Weighted Alpha | N/A | +57.91 | +83.67 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 02/13/26 | +1.94% since 06/01/26 | +2.24% since 06/01/26 | ||
| Low | 68.75 on 02/17/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 72.42 on 02/20/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -19.15% since 01/23/26 | +2.35% since 05/08/26 | +0.55% since 05/08/26 | ||
| Low | 68.75 on 02/17/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 86.61 on 01/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +23.77% since 02/21/24 | +20.54% since 03/06/26 | +28.38% since 03/06/26 | ||
| Low | 68.75 on 02/17/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 90.40 on 01/15/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.77% since 02/21/24 | +61.29% since 12/08/25 | +74.02% since 12/08/25 | ||
| Low | 56.58 on 02/21/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 90.40 on 01/15/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||