CME EUA Futures May '26 (EVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVK26 | CLM26 | HOM26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.25 | 3.9210 | ||
| High | 73.95 | 98.64 | 3.9700 | ||
| Low | 73.95 | 93.82 | 3.8016 | ||
| Latest | 73.95 | 94.87 | 3.8830 | ||
| Change | +0.04 | +0.06 | +0.0664 | ||
| % Change | +0.05% | +0.06% | +1.74% | ||
| Volume | 0 | 209,531 | 37,857 | ||
| 20-Day Average Volume | 0 | 310,042 | 48,751 | ||
| Previous Close | 73.91 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.59 | 95.37 | 3.7848 | ||
| 20-Day Raw Stochastic | 52.46% | 51.06% | 67.16% | ||
| 20-Day Relative Strength | 53.92 | 52.70 | 55.87 | ||
| Weighted Alpha | +8.74 | +67.96 | +107.71 | ||
| Today's Opinion | 48% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/01/26 | -6.52% since 05/01/26 | -1.21% since 05/01/26 | ||
| Low | 71.82 on 05/04/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 74.82 on 05/06/26 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 04/08/26 | +8.59% since 04/08/26 | +8.77% since 04/08/26 | ||
| Low | 71.39 on 04/13/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 76.27 on 04/17/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.42% since 06/24/24 | +51.47% since 02/06/26 | +71.45% since 02/06/26 | ||
| Low | 62.60 on 03/19/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 76.27 on 04/17/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.22% since 06/21/24 | +59.64% since 11/07/25 | +74.40% since 11/07/25 | ||
| Low | 62.60 on 03/19/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 76.27 on 04/17/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||