Euro Futures Dec '25 (EUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUZ25 | BAH26 | DXM26 | ||
| Company | Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 68,320 | 99.425 | ||
| High | 1.17650 | 71,920 | 99.965 | ||
| Low | 1.17650 | 67,460 | 98.655 | ||
| Latest | 1.17650s | 70,795 | 98.935 | ||
| Change | +0.00240 | +575 | -0.524 | ||
| % Change | +0.20% | +0.82% | -0.53% | ||
| Volume | 0 | 84,566 | 45,839 | ||
| 20-Day Average Volume | 230 | 67,883 | 13,766 | ||
| Previous Close | 1.17410 | 70,220 | 99.459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16310 | 70,139 | 98.726 | ||
| 20-Day Raw Stochastic | 100.00% | 60.49% | 56.21% | ||
| 20-Day Relative Strength | 62.12 | 45.86 | 53.85 | ||
| Weighted Alpha | +9.19 | -33.18 | +2.14 | ||
| Today's Opinion | 72% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/08/25 | -4.34% since 03/16/26 | -0.58% since 03/16/26 | ||
| Low | 1.16180 on 12/09/25 | 67,460 on 03/23/26 | 98.655 on 03/23/26 | ||
| High | 1.17650 on 12/15/25 | 76,200 on 03/17/26 | 100.125 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/14/25 | +9.50% since 02/23/26 | +1.59% since 02/23/26 | ||
| Low | 1.15250 on 11/21/25 | 62,800 on 02/24/26 | 97.125 on 02/26/26 | ||
| High | 1.17650 on 12/15/25 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/15/25 | -20.27% since 12/23/25 | +1.58% since 12/23/25 | ||
| Low | 1.14985 on 11/05/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.19770 on 09/17/25 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/13/25 | -38.65% since 09/23/25 | +2.74% since 09/23/25 | ||
| Low | 1.14985 on 11/05/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.19770 on 09/17/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||