Euro Futures Dec '25 (EUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUZ25 | BAZ25 | TAZ25 | ||
| Company | Euro Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1.16995 | 92,800 | 3,241.50 | ||
| High | 1.17595 | 93,120 | 3,276.50 | ||
| Low | 1.16915 | 91,760 | 3,197.00 | ||
| Latest | 1.17425s | 92,715 | 3,264.50 | ||
| Change | +0.00610 | +705 | +34.50 | ||
| % Change | +0.52% | +0.77% | +1.07% | ||
| Volume | 60 | 15,956 | 22,421 | ||
| 20-Day Average Volume | 247 | 52,670 | 92,050 | ||
| Previous Close | 1.16815 | 92,010 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16176 | 90,805 | 3,065.73 | ||
| 20-Day Raw Stochastic | 92.75% | 59.25% | 76.18% | ||
| 20-Day Relative Strength | 60.41 | 44.28 | 47.72 | ||
| Weighted Alpha | +9.02 | -20.49 | -17.34 | ||
| Today's Opinion | 48% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 12/04/25 | +3.61% since 12/05/25 | +7.71% since 12/05/25 | ||
| Low | 1.16180 on 12/09/25 | 89,430 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 1.17595 on 12/11/25 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 11/11/25 | -9.22% since 11/12/25 | -5.05% since 11/12/25 | ||
| Low | 1.15250 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 1.17595 on 12/11/25 | 104,840 on 11/13/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/11/25 | -22.36% since 09/12/25 | -31.91% since 09/12/25 | ||
| Low | 1.14985 on 11/05/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 1.19770 on 09/17/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/11/25 | -16.44% since 06/12/25 | +15.98% since 06/12/25 | ||
| Low | 1.14985 on 11/05/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 1.19770 on 09/17/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||