Euro Futures Jun '26 (EUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM26 | BAM26 | TAM26 | ||
| Company | Euro Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1.15755 | 62,100 | 1,656.50 | ||
| High | 1.15800 | 62,270 | 1,656.50 | ||
| Low | 1.15355 | 61,750 | 1,645.50 | ||
| Latest | 1.15530s | 61,855 | 1,648.00 | ||
| Change | +0.00210 | -315 | -10.00 | ||
| % Change | +0.18% | -0.51% | -0.60% | ||
| Volume | 2,690 | 601 | 131 | ||
| 20-Day Average Volume | 271 | 37,450 | 21,168 | ||
| Previous Close | 1.15320 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16277 | 72,160 | 1,985.32 | ||
| 20-Day Raw Stochastic | 12.29% | 10.98% | 17.67% | ||
| 20-Day Relative Strength | 38.85 | 31.22 | 29.78 | ||
| Weighted Alpha | -2.65 | -49.71 | -48.26 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/02/26 | -5.72% since 06/03/26 | -8.47% since 06/03/26 | ||
| Low | 1.15275 on 06/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.16435 on 06/05/26 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 05/08/26 | -23.40% since 05/08/26 | -29.11% since 05/08/26 | ||
| Low | 1.15275 on 06/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.18065 on 05/11/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 03/09/26 | -13.01% since 03/10/26 | -20.10% since 03/10/26 | ||
| Low | 1.14635 on 03/13/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.18805 on 04/17/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.54% since 12/09/25 | -35.40% since 12/10/25 | -52.57% since 12/10/25 | ||
| Low | 1.14635 on 03/13/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.20555 on 01/27/26 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||