Euro Futures Jun '25 (EUM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM25 | BAF26 | DXH26 | ||
| Company | Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 88,630 | 98.365 | ||
| High | 1.16115 | 90,625 | 98.675 | ||
| Low | 1.16115 | 87,250 | 98.180 | ||
| Latest | 1.16115s | 90,230s | 98.563s | ||
| Change | +0.00690 | +565 | +0.124 | ||
| % Change | +0.60% | +0.63% | +0.13% | ||
| Volume | 0 | 79,651 | 12,116 | ||
| 20-Day Average Volume | 181 | 60,804 | 12,232 | ||
| Previous Close | 1.15425 | 89,665 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14154 | 91,100 | 98.408 | ||
| 20-Day Raw Stochastic | 95.34% | 30.48% | 60.37% | ||
| 20-Day Relative Strength | 63.42 | 46.12 | 50.47 | ||
| Weighted Alpha | +8.93 | N/A | -2.89 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/25 | -4.74% since 01/13/26 | -0.35% since 01/14/26 | ||
| Low | 1.13800 on 06/10/25 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 1.16295 on 06/12/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 05/16/25 | +1.93% since 12/19/25 | +0.32% since 12/19/25 | ||
| Low | 1.12355 on 05/19/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 1.16295 on 06/12/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +6.18% since 03/14/25 | -20.86% since 10/21/25 | +0.14% since 10/21/25 | ||
| Low | 1.07945 on 03/26/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.16295 on 06/12/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +9.48% since 12/16/24 | -25.71% since 07/25/25 | +1.82% since 07/21/25 | ||
| Low | 1.02860 on 01/13/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.16295 on 06/12/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||