Euro Futures Mar '26 (EUH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUH26 | BAG26 | DXH26 | ||
| Company | Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 1.18580 | 72,350 | 97.535 | ||
| High | 1.18580 | 73,560 | 97.695 | ||
| Low | 1.18200 | 70,200 | 97.510 | ||
| Latest | 1.18310s | 71,205 | 97.665 | ||
| Change | -0.00050 | -2,365 | +0.176 | ||
| % Change | -0.04% | -3.21% | +0.18% | ||
| Volume | 111 | 20,824 | 1,059 | ||
| 20-Day Average Volume | 88 | 26,769 | 17,599 | ||
| Previous Close | 1.18360 | 73,570 | 97.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17808 | 87,765 | 97.879 | ||
| 20-Day Raw Stochastic | 43.54% | 3.73% | 57.88% | ||
| 20-Day Relative Strength | 53.54 | 28.28 | 47.96 | ||
| Weighted Alpha | +6.11 | N/A | -3.97 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 01/28/26 | -15.57% since 01/29/26 | +1.61% since 01/29/26 | ||
| Low | 1.17995 on 02/02/26 | 70,200 on 02/05/26 | 96.180 on 01/30/26 | ||
| High | 1.20090 on 01/29/26 | 84,930 on 01/30/26 | 97.695 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/02/26 | -24.99% since 01/05/26 | -0.31% since 01/05/26 | ||
| Low | 1.16270 on 01/19/26 | 70,200 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 1.20955 on 01/27/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 11/04/25 | -32.75% since 11/05/25 | -2.03% since 11/05/25 | ||
| Low | 1.15660 on 11/05/25 | 70,200 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 1.20955 on 01/27/26 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.96% since 08/04/25 | -36.60% since 08/29/25 | -0.15% since 08/05/25 | ||
| Low | 1.15600 on 11/04/25 | 70,200 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 1.20955 on 01/27/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||