Euro Futures Mar '24 (EUH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUH24 | BAH26 | TAH26 | ||
| Company | Euro Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00000 | 70,280 | 2,040.00 | ||
| High | 1.08910 | 70,945 | 2,072.00 | ||
| Low | 1.08910 | 69,100 | 2,011.00 | ||
| Latest | 1.08910s | 70,925 | 2,071.50 | ||
| Change | +0.00005 | +730 | +27.50 | ||
| % Change | unch | +1.04% | +1.35% | ||
| Volume | 0 | 29,805 | 12,466 | ||
| 20-Day Average Volume | 149 | 38,275 | 34,791 | ||
| Previous Close | 1.08905 | 70,195 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08757 | 68,316 | 2,000.50 | ||
| 20-Day Raw Stochastic | 53.62% | 62.52% | 54.41% | ||
| 20-Day Relative Strength | 51.96 | 44.10 | 42.28 | ||
| Weighted Alpha | -0.43 | -35.83 | -24.40 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 03/11/24 | -4.65% since 03/04/26 | -5.44% since 03/04/26 | ||
| Low | 1.08835 on 03/14/24 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 1.09630 on 03/13/24 | 73,840 on 03/05/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 02/16/24 | +3.05% since 02/11/26 | +4.02% since 02/11/26 | ||
| Low | 1.07770 on 02/19/24 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 1.09840 on 03/08/24 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 12/18/23 | -25.05% since 12/11/25 | -37.76% since 12/11/25 | ||
| Low | 1.07135 on 02/14/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.11725 on 12/28/23 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 09/18/23 | -41.13% since 09/11/25 | -55.74% since 09/11/25 | ||
| Low | 1.05585 on 10/03/23 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.11725 on 12/28/23 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||