S&P 500 Micro Sep '24 (ETU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU24 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,714.25 | 6,849.25 | 25,332.00 | ||
| High | 5,717.50 | 6,882.25 | 25,491.75 | ||
| Low | 5,698.25 | 6,835.00 | 25,264.50 | ||
| Latest | 5,699.99s | 6,879.50 | 25,479.25 | ||
| Change | -17.76 | +23.25 | +99.00 | ||
| % Change | -0.31% | +0.34% | +0.39% | ||
| Volume | 14,312 | 123,925 | 60,115 | ||
| 20-Day Average Volume | 878,304 | 301,720 | 69,663 | ||
| Previous Close | 5,717.75 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,595.56 | 6,862.26 | 25,527.24 | ||
| 20-Day Raw Stochastic | 89.02% | 72.96% | 66.76% | ||
| 20-Day Relative Strength | 58.86 | 51.80 | 49.22 | ||
| Weighted Alpha | +25.32 | +12.89 | +16.80 | ||
| Today's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | -1.03% since 12/10/25 | -2.25% since 12/10/25 | ||
| Low | 5,608.75 on 09/16/24 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 5,737.75 on 09/19/24 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.43% since 08/20/24 | +1.88% since 11/17/25 | +1.33% since 11/17/25 | ||
| Low | 5,394.00 on 09/06/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,737.75 on 09/19/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.80% since 06/20/24 | +2.42% since 09/17/25 | +3.10% since 09/17/25 | ||
| Low | 5,119.50 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,737.75 on 09/19/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.66% since 03/20/24 | +11.95% since 06/17/25 | +13.92% since 06/17/25 | ||
| Low | 5,019.00 on 04/19/24 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 5,737.75 on 09/19/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||