S&P 500 E-Mini Dec '26 (ESZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ26 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 6,900.25 | 25,016.25 | ||
| High | 7,111.50 | 6,988.00 | 25,494.75 | ||
| Low | 7,111.50 | 6,892.50 | 24,992.00 | ||
| Latest | 7,111.50s | 6,959.75s | 25,382.00s | ||
| Change | +57.00 | +56.00 | +353.25 | ||
| % Change | +0.81% | +0.81% | +1.41% | ||
| Volume | N/A | 1,104,067 | 409,556 | ||
| 20-Day Average Volume | 22 | 1,364,807 | 607,867 | ||
| Previous Close | 7,054.50 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,074.71 | 6,923.38 | 25,210.07 | ||
| 20-Day Raw Stochastic | 71.85% | 71.72% | 54.39% | ||
| 20-Day Relative Strength | 52.55 | 52.67 | 50.79 | ||
| Weighted Alpha | +13.68 | +13.76 | +16.13 | ||
| Today's Opinion | 48% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 02/18/26 | +0.96% since 02/18/26 | +1.73% since 02/18/26 | ||
| Low | 7,000.00 on 02/23/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 7,111.50 on 02/25/26 | 6,965.75 on 02/25/26 | 25,407.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 01/23/26 | +0.22% since 01/23/26 | -1.36% since 01/23/26 | ||
| Low | 6,959.00 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,171.25 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 11/25/25 | +1.78% since 11/25/25 | +0.21% since 11/25/25 | ||
| Low | 6,925.75 on 12/17/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,171.25 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.93% since 08/25/25 | +5.95% since 08/25/25 | +5.90% since 08/25/25 | ||
| Low | 6,678.00 on 09/02/25 | 6,487.75 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,171.25 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||