Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '28 (ESZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8,091.00 +0.29%
on 05/12/26
8,208.00 -1.14%
on 05/14/26
+26.25 (+0.32%)
since 05/11/26
1-Month
7,681.75 +5.64%
on 04/21/26
8,208.00 -1.14%
on 05/14/26
+376.00 (+4.86%)
since 04/17/26
3-Month
6,895.75 +17.68%
on 03/30/26
8,208.00 -1.14%
on 05/14/26
+671.75 (+9.03%)
since 02/18/26
6-Month
6,895.75 +17.68%
on 03/30/26
8,208.00 -1.14%
on 05/14/26
+850.75 (+11.71%)
since 11/18/25
YTD
6,895.75 +17.68%
on 03/30/26
8,208.00 -1.14%
on 05/14/26
+652.25 (+8.74%)
since 12/31/25
52-Week
6,511.75 +24.62%
on 05/23/25
8,208.00 -1.14%
on 05/14/26
+1,424.50 (+21.29%)
since 05/16/25
2-Year
5,502.50 +47.47%
on 04/08/25
8,208.00 -1.14%
on 05/14/26
+1,886.50 (+30.29%)
since 05/17/24
3-Year
4,122.25 +80.14%
on 10/23/23
8,208.00 -1.14%
on 05/14/26
+3,212.50 (+76.25%)
since 05/22/23
5-Year
3,502.00 +112.04%
on 10/10/22
8,208.00 -1.14%
on 05/14/26
+3,223.25 (+76.70%)
since 05/24/21
10-Year
1,981.50 +274.75%
on 06/01/16
8,208.00 -1.14%
on 05/14/26
+5,330.75 (+254.45%)
since 05/01/16
20-Year
665.75 +1,015.40%
on 03/01/09
8,208.00 -1.14%
on 05/14/26
+6,153.75 (+483.79%)
since 05/01/06

52-Week Key Points

52-Wk Low
6,511.75
52-Wk High
8,208.00
52-Week High 8,208.00
Last Price 8,114.75s
Fibonacci 61.8% 7,560.03
Fibonacci 50% 7,359.88
Fibonacci 38.2% 7,159.72
52-Week Low 6,511.75

See More

ESZ28 Daily Price Range

Day Low
8,114.75
Day High
8,114.75
Last Price: 8,114.75s
Daily Closing Range: 0.00%
Close to Close %Change: -0.02%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.14%
1-Month 13 times -1.14%
3-Month 19 times -1.14%
6-Month 31 times -1.14%
YTD 22 times -1.14%
52-Week 53 times -1.14%
2-Year 74 times -1.14%
3-Year 65 times -1.14%
5-Year 79 times -1.14%
10-Year 68 times -1.14%
20-Year 102 times -1.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.29%
1-Month 2 times +5.64%
3-Month 12 times +17.68%
6-Month 6 times +17.68%
YTD 13 times +17.68%
52-Week 5 times +24.62%
2-Year 7 times +47.47%
3-Year 2 times +80.14%
5-Year 11 times +112.04%
10-Year 1 time +274.75%
20-Year 7 times +1,015.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.