[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Dec '28 (ESZ28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
7,499.50
unch
on 02/04/26
|
|
7,606.75
-1.41%
on 02/02/26
|
-123.00
(-1.61%)
since 01/28/26
|
|
1-Month
|
7,415.00
+1.14%
on 01/20/26
|
|
7,622.50
-1.61%
on 01/28/26
|
+28.75
(+0.38%)
since 01/02/26
|
|
3-Month
|
7,156.75
+4.79%
on 11/20/25
|
|
7,622.50
-1.61%
on 01/28/26
|
+46.00
(+0.62%)
since 11/04/25
|
|
6-Month
|
6,966.50
+7.65%
on 08/05/25
|
|
7,622.50
-1.61%
on 01/28/26
|
+502.00
(+7.17%)
since 08/04/25
|
|
YTD
|
7,415.00
+1.14%
on 01/20/26
|
|
7,622.50
-1.61%
on 01/28/26
|
+37.00
(+0.50%)
since 12/31/25
|
|
52-Week
|
5,502.50
+36.29%
on 04/08/25
|
|
7,622.50
-1.61%
on 01/28/26
|
+557.50
(+8.03%)
since 02/04/25
|
|
2-Year
|
5,502.50
+36.29%
on 04/08/25
|
|
7,622.50
-1.61%
on 01/28/26
|
+1,825.50
(+32.17%)
since 02/02/24
|
|
3-Year
|
3,808.75
+82.26%
on 03/13/23
|
|
7,622.50
-1.61%
on 01/28/26
|
+2,842.00
(+69.32%)
since 02/06/23
|
|
5-Year
|
3,502.00
+98.22%
on 10/10/22
|
|
7,622.50
-1.61%
on 01/28/26
|
+3,010.75
(+76.59%)
since 02/08/21
|
|
10-Year
|
1,920.75
+261.41%
on 03/01/16
|
|
7,622.50
-1.61%
on 01/28/26
|
+5,012.25
(+259.77%)
since 02/01/16
|
|
20-Year
|
665.75
+942.70%
on 03/01/09
|
|
7,622.50
-1.61%
on 01/28/26
|
+5,659.25
(+441.27%)
since 02/01/06
|