Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '28 (ESZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7,681.75 +1.54%
on 04/21/26
7,799.75 unch
on 04/27/26
+75.75 (+0.98%)
since 04/20/26
1-Month
6,895.75 +13.11%
on 03/30/26
7,799.75 unch
on 04/27/26
+858.00 (+12.36%)
since 03/27/26
3-Month
6,895.75 +13.11%
on 03/30/26
7,799.75 unch
on 04/27/26
+185.25 (+2.43%)
since 01/27/26
6-Month
6,895.75 +13.11%
on 03/30/26
7,799.75 unch
on 04/27/26
+243.50 (+3.22%)
since 10/27/25
YTD
6,895.75 +13.11%
on 03/30/26
7,799.75 unch
on 04/27/26
+337.25 (+4.52%)
since 12/31/25
52-Week
6,112.75 +27.60%
on 04/30/25
7,799.75 unch
on 04/27/26
+1,659.00 (+27.02%)
since 04/25/25
2-Year
5,502.50 +41.75%
on 04/08/25
7,799.75 unch
on 04/27/26
+1,768.00 (+29.31%)
since 04/26/24
3-Year
4,111.75 +75.25%
on 05/08/23
7,799.75 unch
on 04/27/26
+3,055.75 (+73.63%)
since 05/01/23
5-Year
3,502.00 +105.77%
on 10/10/22
7,799.75 unch
on 04/27/26
+2,980.75 (+70.55%)
since 05/03/21
10-Year
1,981.50 +263.66%
on 06/01/16
7,799.75 unch
on 04/27/26
+5,147.00 (+249.98%)
since 04/01/16
20-Year
665.75 +982.39%
on 03/01/09
7,799.75 unch
on 04/27/26
+5,890.00 (+447.57%)
since 04/01/06

52-Week Key Points

52-Wk Low
6,112.75
52-Wk High
7,799.75
52-Week High 7,799.75
Last Price 7,799.75s
Fibonacci 61.8% 7,155.32
Fibonacci 50% 6,956.25
Fibonacci 38.2% 6,757.18
52-Week Low 6,112.75

See More

ESZ28 Daily Price Range

Day Low
7,799.75
Day High
7,799.75
Last Price: 7,799.75s
Daily Closing Range: 0.00%
Close to Close %Change: +0.23%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 7 times unch
6-Month 12 times unch
YTD 13 times unch
52-Week 53 times unch
2-Year 73 times unch
3-Year 65 times unch
5-Year 77 times unch
10-Year 68 times unch
20-Year 100 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.54%
1-Month 1 time +13.11%
3-Month 16 times +13.11%
6-Month 11 times +13.11%
YTD 13 times +13.11%
52-Week 2 times +27.60%
2-Year 6 times +41.75%
3-Year 1 time +75.25%
5-Year 7 times +105.77%
10-Year 2 times +263.66%
20-Year 8 times +982.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.