S&P 500 E-Mini Dec '28 (ESZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ28 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,677.25 | 24,514.00 | ||
| High | 7,185.50 | 6,838.00 | 25,201.75 | ||
| Low | 7,185.50 | 6,675.00 | 24,355.00 | ||
| Latest | 7,185.50s | 6,832.25 | 25,185.25 | ||
| Change | -9.75 | +175.50 | +814.25 | ||
| % Change | -0.14% | +2.64% | +3.34% | ||
| Volume | 0 | 311,175 | 119,998 | ||
| 20-Day Average Volume | 0 | 1,313,437 | 464,380 | ||
| Previous Close | 7,195.25 | 6,656.75 | 24,371.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,159.73 | 6,631.09 | 24,316.89 | ||
| 20-Day Raw Stochastic | 64.07% | 99.74% | 99.16% | ||
| 20-Day Relative Strength | 46.62 | 54.63 | 55.06 | ||
| Weighted Alpha | +13.35 | +17.35 | +21.48 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/31/26 | +3.30% since 04/01/26 | +4.12% since 04/01/26 | ||
| Low | 7,154.00 on 04/03/26 | 6,503.50 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 7,195.25 on 04/06/26 | 6,837.50 on 04/08/26 | 25,193.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 03/06/26 | +0.62% since 03/06/26 | +1.24% since 03/06/26 | ||
| Low | 6,895.75 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,356.50 on 03/09/26 | 6,903.25 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 01/07/26 | -2.53% since 01/08/26 | -2.78% since 01/08/26 | ||
| Low | 6,895.75 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,622.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 10/07/25 | -1.09% since 10/08/25 | -2.36% since 10/08/25 | ||
| Low | 6,895.75 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,622.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||