S&P 500 E-Mini Dec '28 (ESZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ28 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,489.00 | 28,500.00 | ||
| High | 8,123.75 | 7,512.25 | 28,733.75 | ||
| Low | 8,123.75 | 7,486.50 | 28,500.00 | ||
| Latest | 8,123.75s | 7,499.75 | 28,611.00 | ||
| Change | -4.25 | +52.25 | +328.75 | ||
| % Change | -0.05% | +0.70% | +1.16% | ||
| Volume | 0 | 108,589 | 48,854 | ||
| 20-Day Average Volume | 0 | 1,023,954 | 506,693 | ||
| Previous Close | 8,128.00 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,198.08 | 7,540.34 | 29,436.97 | ||
| 20-Day Raw Stochastic | 34.67% | 43.06% | 16.46% | ||
| 20-Day Relative Strength | 48.47 | 49.93 | 44.79 | ||
| Weighted Alpha | +14.69 | +15.14 | +18.63 | ||
| Today's Opinion | 8% Sell | Hold | 56% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/17/26 | +0.19% since 07/20/26 | -0.60% since 07/20/26 | ||
| Low | 8,123.75 on 07/24/26 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 8,224.50 on 07/21/26 | 7,563.00 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 06/24/26 | +1.31% since 06/26/26 | -2.60% since 06/26/26 | ||
| Low | 8,033.00 on 06/26/26 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 8,294.75 on 07/10/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 04/24/26 | +3.27% since 04/27/26 | +3.31% since 04/27/26 | ||
| Low | 7,769.00 on 04/28/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 8,335.50 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.63% since 01/23/26 | +5.40% since 01/27/26 | +7.83% since 01/27/26 | ||
| Low | 6,895.75 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,335.50 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||