S&P 500 E-Mini Dec '28 (ESZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ28 | ETH26 | VIJ26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 6,723.25 | 22.8000 | ||
| High | 7,286.00 | 6,724.25 | 22.9000 | ||
| Low | 7,286.00 | 6,713.75 | 22.8000 | ||
| Latest | 7,286.00s | 6,715.00 | 22.8500 | ||
| Change | +16.50 | -6.75 | +0.1339 | ||
| % Change | +0.23% | -0.10% | +0.59% | ||
| Volume | 0 | 1,861 | 589 | ||
| 20-Day Average Volume | 0 | 1,689,714 | 81,918 | ||
| Previous Close | 7,269.50 | 6,721.75 | 22.7161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,374.86 | 6,815.92 | 22.3108 | ||
| 20-Day Raw Stochastic | 28.78% | 33.21% | 38.29% | ||
| 20-Day Relative Strength | 43.58 | 42.22 | 53.87 | ||
| Weighted Alpha | +11.83 | +11.74 | +4.71 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/10/26 | -0.90% since 03/11/26 | -0.43% since 03/11/26 | ||
| Low | 7,198.00 on 03/13/26 | 6,606.00 on 03/16/26 | 22.3000 on 03/17/26 | ||
| High | 7,348.00 on 03/11/26 | 6,770.25 on 03/12/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 02/17/26 | -2.55% since 02/18/26 | +10.04% since 02/18/26 | ||
| Low | 7,198.00 on 03/13/26 | 6,584.50 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 7,503.75 on 02/25/26 | 6,988.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 12/17/25 | -1.64% since 12/18/25 | +10.17% since 12/18/25 | ||
| Low | 7,198.00 on 03/13/26 | 6,584.50 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 7,622.50 on 01/28/26 | 7,043.25 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 09/17/25 | -0.47% since 09/18/25 | +6.23% since 09/18/25 | ||
| Low | 7,156.75 on 11/20/25 | 6,582.75 on 11/21/25 | 19.6600 on 02/09/26 | ||
| High | 7,622.50 on 01/28/26 | 7,043.25 on 01/28/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||