S&P 500 E-Mini Dec '28 (ESZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ28 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,205.75 | 27,423.00 | ||
| High | 7,799.75 | 7,223.00 | 27,512.00 | ||
| Low | 7,799.75 | 7,188.50 | 27,302.50 | ||
| Latest | 7,799.75s | 7,201.00 | 27,357.25 | ||
| Change | +18.25 | -5.00 | -83.25 | ||
| % Change | +0.23% | -0.07% | -0.30% | ||
| Volume | 0 | 143,000 | 62,174 | ||
| 20-Day Average Volume | 0 | 1,202,261 | 490,788 | ||
| Previous Close | 7,781.50 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,486.02 | 6,955.16 | 25,890.85 | ||
| 20-Day Raw Stochastic | 100.00% | 96.94% | 95.17% | ||
| 20-Day Relative Strength | 66.67 | 65.43 | 68.31 | ||
| Weighted Alpha | +21.55 | +20.31 | +28.39 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/20/26 | +1.42% since 04/21/26 | +2.71% since 04/21/26 | ||
| Low | 7,681.75 on 04/21/26 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 7,799.75 on 04/27/26 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.36% since 03/27/26 | +12.30% since 03/27/26 | +17.26% since 03/27/26 | ||
| Low | 6,895.75 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,799.75 on 04/27/26 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 01/27/26 | +1.98% since 01/28/26 | +3.65% since 01/28/26 | ||
| Low | 6,895.75 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,799.75 on 04/27/26 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +3.22% since 10/27/25 | +2.33% since 10/28/25 | +2.71% since 10/28/25 | ||
| Low | 6,895.75 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,799.75 on 04/27/26 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||