S&P 500 E-Mini Dec '28 (ESZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ28 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,494.75 | 30,007.25 | ||
| High | 8,128.00 | 7,501.25 | 30,086.00 | ||
| Low | 8,128.00 | 7,481.75 | 29,934.75 | ||
| Latest | 8,128.00s | 7,485.25 | 29,957.25 | ||
| Change | +95.00 | -15.00 | -95.50 | ||
| % Change | +1.18% | -0.20% | -0.32% | ||
| Volume | 0 | 46,639 | 23,463 | ||
| 20-Day Average Volume | 0 | 730,792 | 322,506 | ||
| Previous Close | 8,033.00 | 7,500.25 | 30,052.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,168.14 | 7,508.38 | 30,026.99 | ||
| 20-Day Raw Stochastic | 42.72% | 47.92% | 55.87% | ||
| 20-Day Relative Strength | 52.86 | 52.02 | 53.42 | ||
| Weighted Alpha | +17.06 | +14.88 | +27.06 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | Hold | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/22/26 | +0.64% since 06/23/26 | +0.98% since 06/23/26 | ||
| Low | 8,033.00 on 06/26/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 8,128.00 on 06/29/26 | 7,505.00 on 06/29/26 | 30,263.75 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 05/29/26 | -2.26% since 05/29/26 | -2.41% since 05/29/26 | ||
| Low | 7,973.25 on 06/10/26 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,335.50 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.09% since 03/27/26 | +16.30% since 03/30/26 | +28.32% since 03/30/26 | ||
| Low | 6,895.75 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,335.50 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.07% since 12/29/25 | +6.24% since 12/30/25 | +14.72% since 12/30/25 | ||
| Low | 6,895.75 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,335.50 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||