S&P 500 E-Mini Dec '28 (ESZ28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ28 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,916.75 | 25,061.75 | ||
| High | 7,499.50 | 6,929.75 | 25,131.25 | ||
| Low | 7,499.50 | 6,911.50 | 25,030.75 | ||
| Latest | 7,499.50s | 6,929.00 | 25,128.50 | ||
| Change | -36.25 | +22.75 | +129.25 | ||
| % Change | -0.48% | +0.33% | +0.52% | ||
| Volume | 0 | 29,686 | 11,137 | ||
| 20-Day Average Volume | 0 | 1,131,573 | 564,833 | ||
| Previous Close | 7,535.75 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,560.52 | 6,963.15 | 25,680.86 | ||
| 20-Day Raw Stochastic | 40.72% | 44.70% | 17.53% | ||
| 20-Day Relative Strength | 48.37 | 48.47 | 42.49 | ||
| Weighted Alpha | +10.35 | +11.96 | +12.07 | ||
| Today's Opinion | 8% Buy | Hold | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 01/28/26 | -1.09% since 01/29/26 | -3.62% since 01/29/26 | ||
| Low | 7,499.50 on 02/04/26 | 6,862.50 on 02/04/26 | 24,783.50 on 02/04/26 | ||
| High | 7,606.75 on 02/02/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 01/02/26 | -0.39% since 01/05/26 | -2.03% since 01/05/26 | ||
| Low | 7,415.00 on 01/20/26 | 6,814.50 on 01/21/26 | 24,783.50 on 02/04/26 | ||
| High | 7,622.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 11/04/25 | +0.45% since 11/05/25 | -3.66% since 11/05/25 | ||
| Low | 7,156.75 on 11/20/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,622.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 08/04/25 | +7.50% since 08/05/25 | +6.17% since 08/05/25 | ||
| Low | 6,966.50 on 08/05/25 | 6,425.50 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 7,622.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||