S&P 500 E-Mini Dec '28 (ESZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ28 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,723.25 | 29,540.00 | ||
| High | 8,436.75 | 7,724.75 | 29,546.25 | ||
| Low | 8,436.75 | 7,683.50 | 29,273.50 | ||
| Last | 8,436.75s | 7,711.75 | 29,495.75 | ||
| Change | -5.00 | -10.25 | +4.00 | ||
| Percent Change | -0.06% | -0.13% | +0.01% | ||
| Volume | 0 | 157,624 | 83,926 | ||
| 20-Day Average Volume | 0 | 880,613 | 487,265 | ||
| Previous | 8,441.75 | 7,722.00 | 29,491.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,426.10 | 7,737.24 | 29,629.32 | ||
| 20-Day Raw Stochastic | 62.76% | 39.33% | 43.95% | ||
| 20-Day Relative Strength | 57.26 | 54.46 | 50.97 | ||
| Weighted Alpha | +19.57 | +15.59 | +19.53 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 08/21/26 | +0.54% since 08/24/26 | +1.34% since 08/24/26 | ||
| Low | 8,362.50 on 08/24/26 | 7,660.25 on 08/25/26 | 29,017.00 on 08/25/26 | ||
| High | 8,441.75 on 08/27/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/28/26 | +2.55% since 07/31/26 | +3.84% since 07/31/26 | ||
| Low | 8,002.50 on 07/29/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 8,508.25 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 05/28/26 | +0.70% since 05/29/26 | -3.91% since 05/29/26 | ||
| Low | 7,973.25 on 06/10/26 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 8,508.25 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.68% since 02/27/26 | +10.26% since 02/27/26 | +15.90% since 02/27/26 | ||
| Low | 6,895.75 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,508.25 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||