S&P 500 E-Mini Dec '28 (ESZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ28 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,972.50 | 25,725.00 | ||
| High | 7,595.75 | 7,017.75 | 25,985.50 | ||
| Low | 7,595.75 | 6,954.25 | 25,615.50 | ||
| Latest | 7,595.75s | 7,005.00s | 25,938.25s | ||
| Change | +59.75 | +43.00 | +250.75 | ||
| % Change | +0.79% | +0.62% | +0.98% | ||
| Volume | 0 | 1,020,077 | 502,293 | ||
| 20-Day Average Volume | 0 | 841,065 | 411,635 | ||
| Previous Close | 7,536.00 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,494.50 | 6,924.88 | 25,613.41 | ||
| 20-Day Raw Stochastic | 100.00% | 94.83% | 85.32% | ||
| 20-Day Relative Strength | 58.55 | 58.02 | 55.00 | ||
| Weighted Alpha | +15.12 | +17.09 | +20.65 | ||
| Today's Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 01/02/26 | +1.51% since 01/02/26 | +2.18% since 01/02/26 | ||
| Low | 7,514.00 on 01/05/26 | 6,899.25 on 01/05/26 | 25,406.50 on 01/05/26 | ||
| High | 7,595.75 on 01/09/26 | 7,017.75 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 12/09/25 | +1.43% since 12/09/25 | -0.06% since 12/09/25 | ||
| Low | 7,333.50 on 12/17/25 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,595.75 on 01/09/26 | 7,017.75 on 01/09/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.35% since 10/09/25 | +2.46% since 10/09/25 | +1.57% since 10/09/25 | ||
| Low | 7,156.75 on 11/20/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,595.75 on 01/09/26 | 7,017.75 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.69% since 07/09/25 | +9.20% since 07/09/25 | +10.33% since 07/09/25 | ||
| Low | 6,894.75 on 08/01/25 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,595.75 on 01/09/26 | 7,017.75 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||