S&P 500 E-Mini Dec '11 (ESZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ11 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,218.25 | 6,917.75 | 25,529.50 | ||
| High | 1,229.25 | 6,929.75 | 25,583.25 | ||
| Low | 1,217.25 | 6,917.75 | 25,523.25 | ||
| Latest | 1,225.05s | 6,927.00 | 25,558.75 | ||
| Change | +7.05 | +17.00 | +87.75 | ||
| % Change | +0.58% | +0.25% | +0.34% | ||
| Volume | 75,185 | 25,056 | 11,589 | ||
| 20-Day Average Volume | 1,842,271 | 937,826 | 454,491 | ||
| Previous Close | 1,218.00 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,220.36 | 6,954.29 | 25,686.29 | ||
| 20-Day Raw Stochastic | 62.29% | 50.45% | 52.40% | ||
| 20-Day Relative Strength | 50.16 | 50.71 | 49.34 | ||
| Weighted Alpha | -2.50 | +11.42 | +14.51 | ||
| Today's Opinion | Hold | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 12/09/11 | -0.57% since 01/14/26 | -0.28% since 01/14/26 | ||
| Low | 1,204.75 on 12/15/11 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 1,260.50 on 12/12/11 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/16/11 | -0.05% since 12/22/25 | -0.52% since 12/22/25 | ||
| Low | 1,147.50 on 11/25/11 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 1,272.00 on 12/08/11 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/16/11 | +1.95% since 10/22/25 | +1.09% since 10/22/25 | ||
| Low | 1,068.00 on 10/04/11 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,289.25 on 10/27/11 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.64% since 06/16/11 | +7.21% since 07/22/25 | +7.84% since 07/22/25 | ||
| Low | 1,068.00 on 10/04/11 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,348.75 on 07/08/11 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||