S&P 500 E-Mini Dec '08 (ESZ08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ08 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 908.00 | 6,623.75 | 24,219.50 | ||
| High | 912.75 | 6,638.00 | 24,255.00 | ||
| Low | 876.25 | 6,598.25 | 24,106.00 | ||
| Latest | 895.50s | 6,603.75 | 24,129.75 | ||
| Change | -8.75 | -18.50 | -88.25 | ||
| % Change | -0.97% | -0.28% | -0.36% | ||
| Volume | 0 | 104,857 | 42,436 | ||
| 20-Day Average Volume | 2,501,514 | 1,128,980 | 409,157 | ||
| Previous Close | 904.25 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 865.69 | 6,648.99 | 24,396.94 | ||
| 20-Day Raw Stochastic | 86.82% | 45.67% | 47.23% | ||
| 20-Day Relative Strength | 48.84 | 43.30 | 44.25 | ||
| Weighted Alpha | -44.07 | +16.59 | +20.23 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 12/11/08 | +2.99% since 03/27/26 | +3.43% since 03/27/26 | ||
| Low | 829.00 on 12/12/08 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 919.25 on 12/17/08 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/18/08 | -3.97% since 03/03/26 | -3.37% since 03/03/26 | ||
| Low | 739.00 on 11/21/08 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 919.25 on 12/17/08 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -25.58% since 09/18/08 | -5.00% since 01/02/26 | -5.76% since 01/02/26 | ||
| Low | 739.00 on 11/21/08 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,291.25 on 09/19/08 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -33.25% since 06/18/08 | -3.94% since 10/03/25 | -5.18% since 10/03/25 | ||
| Low | 739.00 on 11/21/08 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,351.75 on 06/19/08 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||