[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
6,857.25
+2.93%
on 02/06/26
|
|
7,132.00
-1.04%
on 02/03/26
|
-13.00
(-0.18%)
since 01/30/26
|
|
1-Month
|
6,857.25
+2.93%
on 02/06/26
|
|
7,146.75
-1.24%
on 01/28/26
|
-33.25
(-0.47%)
since 01/06/26
|
|
3-Month
|
6,713.25
+5.14%
on 11/20/25
|
|
7,146.75
-1.24%
on 01/28/26
|
+147.25
(+2.13%)
since 11/06/25
|
|
6-Month
|
6,571.25
+7.41%
on 08/07/25
|
|
7,146.75
-1.24%
on 01/28/26
|
+482.50
(+7.34%)
since 08/06/25
|
|
YTD
|
6,857.25
+2.93%
on 02/06/26
|
|
7,146.75
-1.24%
on 01/28/26
|
+65.00
(+0.93%)
since 12/31/25
|
|
52-Week
|
5,199.50
+35.74%
on 04/08/25
|
|
7,146.75
-1.24%
on 01/28/26
|
+616.50
(+9.57%)
since 02/06/25
|
|
2-Year
|
5,199.50
+35.74%
on 04/08/25
|
|
7,146.75
-1.24%
on 01/28/26
|
+1,678.50
(+31.20%)
since 02/06/24
|
|
3-Year
|
3,808.75
+82.55%
on 03/13/23
|
|
7,146.75
-1.24%
on 01/28/26
|
+2,853.00
(+69.59%)
since 02/06/23
|
|
5-Year
|
3,502.00
+98.54%
on 10/10/22
|
|
7,146.75
-1.24%
on 01/28/26
|
+3,021.75
(+76.87%)
since 02/08/21
|
|
10-Year
|
1,920.75
+261.98%
on 03/01/16
|
|
7,146.75
-1.24%
on 01/28/26
|
+5,023.25
(+260.34%)
since 02/01/16
|
|
20-Year
|
665.75
+944.35%
on 03/01/09
|
|
7,146.75
-1.24%
on 01/28/26
|
+5,670.25
(+442.12%)
since 02/01/06
|