S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,676.00 | 7,675.00 | 29,140.50 | ||
| High | 7,677.50 | 7,677.50 | 29,152.75 | ||
| Low | 7,660.25 | 7,660.25 | 29,017.00 | ||
| Last | 7,670.00 | 7,669.75 | 29,096.00 | ||
| Change | +0.25 | unch | -9.75 | ||
| Percent Change | unch | unch | -0.03% | ||
| Volume | 13,517 | 23,429 | 16,833 | ||
| 20-Day Average Volume | 1,257,076 | 937,969 | 517,789 | ||
| Previous | 7,669.75 | 7,669.75 | 29,105.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,691.31 | 7,691.31 | 29,364.76 | ||
| 20-Day Raw Stochastic | 66.86% | 66.91% | 59.88% | ||
| 20-Day Relative Strength | 52.50 | 52.50 | 47.43 | ||
| Weighted Alpha | +15.07 | +15.07 | +18.20 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 08/18/26 | -0.60% since 08/18/26 | -1.70% since 08/18/26 | ||
| Low | 7,655.00 on 08/24/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 7,764.75 on 08/19/26 | 7,764.75 on 08/19/26 | 29,757.25 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 07/24/26 | +2.96% since 07/24/26 | +2.83% since 07/24/26 | ||
| Low | 7,324.00 on 07/29/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,838.50 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 05/22/26 | +1.55% since 05/22/26 | -2.53% since 05/22/26 | ||
| Low | 7,292.25 on 06/11/26 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,838.50 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.57% since 02/25/26 | +8.57% since 02/25/26 | +12.60% since 02/25/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,838.50 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||