S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,673.00 | 6,623.75 | 24,219.50 | ||
| High | 6,690.00 | 6,638.00 | 24,255.00 | ||
| Low | 6,649.00 | 6,598.25 | 24,106.00 | ||
| Latest | 6,651.75 | 6,603.75 | 24,129.75 | ||
| Change | -20.50 | -18.50 | -88.25 | ||
| % Change | -0.31% | -0.28% | -0.36% | ||
| Volume | 165 | 104,857 | 42,436 | ||
| 20-Day Average Volume | 2,065 | 1,143,538 | 408,561 | ||
| Previous Close | 6,672.25 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,698.89 | 6,648.99 | 24,396.94 | ||
| 20-Day Raw Stochastic | 45.56% | 45.67% | 47.23% | ||
| 20-Day Relative Strength | 43.27 | 43.30 | 44.25 | ||
| Weighted Alpha | +16.67 | +16.59 | +20.23 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 03/27/26 | +2.99% since 03/27/26 | +3.43% since 03/27/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,703.25 on 04/01/26 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 03/03/26 | -3.97% since 03/03/26 | -3.37% since 03/03/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,001.00 on 03/05/26 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 01/02/26 | -5.00% since 01/02/26 | -5.76% since 01/02/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,146.75 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 10/03/25 | -3.94% since 10/03/25 | -5.18% since 10/03/25 | ||
| Low | 6,401.75 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,146.75 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||