S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,476.25 | 7,477.25 | 30,089.75 | ||
| High | 7,486.75 | 7,486.75 | 30,168.50 | ||
| Low | 7,464.00 | 7,464.00 | 30,046.25 | ||
| Latest | 7,471.00 | 7,471.00 | 30,093.75 | ||
| Change | +42.75 | +42.75 | +579.50 | ||
| % Change | +0.58% | +0.58% | +1.96% | ||
| Volume | 17,388 | 31,720 | 15,301 | ||
| 20-Day Average Volume | 726,656 | 497,967 | 234,487 | ||
| Previous Close | 7,428.25 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,539.95 | 7,539.98 | 30,182.38 | ||
| 20-Day Raw Stochastic | 42.96% | 43.02% | 59.90% | ||
| 20-Day Relative Strength | 51.01 | 51.03 | 54.22 | ||
| Weighted Alpha | +16.06 | +16.07 | +29.35 | ||
| Today's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/17/26 | -0.37% since 06/17/26 | +0.21% since 06/17/26 | ||
| Low | 7,404.25 on 06/24/26 | 7,404.00 on 06/24/26 | 29,264.75 on 06/24/26 | ||
| High | 7,599.25 on 06/22/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 05/22/26 | -1.14% since 05/22/26 | +0.75% since 05/22/26 | ||
| Low | 7,292.25 on 06/11/26 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 03/25/26 | +11.56% since 03/25/26 | +22.25% since 03/25/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.41% since 12/24/25 | +5.42% since 12/24/25 | +14.21% since 12/24/25 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||