S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,589.75 | 7,590.50 | 29,805.00 | ||
| High | 7,607.50 | 7,607.00 | 29,987.25 | ||
| Low | 7,583.00 | 7,582.75 | 29,745.50 | ||
| Latest | 7,604.00 | 7,604.00 | 29,975.00 | ||
| Change | +12.75 | +12.75 | +184.75 | ||
| % Change | +0.17% | +0.17% | +0.62% | ||
| Volume | 36,824 | 59,036 | 31,419 | ||
| 20-Day Average Volume | 1,405,717 | 1,178,506 | 542,616 | ||
| Previous Close | 7,591.25 | 7,591.25 | 29,790.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,532.21 | 7,532.20 | 29,910.11 | ||
| 20-Day Raw Stochastic | 89.18% | 89.17% | 51.83% | ||
| 20-Day Relative Strength | 56.19 | 56.18 | 52.62 | ||
| Weighted Alpha | +16.82 | +16.81 | +25.91 | ||
| Today's Opinion | 64% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | Hold | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/08/26 | +1.03% since 07/08/26 | +1.74% since 07/08/26 | ||
| Low | 7,516.25 on 07/09/26 | 7,516.25 on 07/09/26 | 29,303.50 on 07/14/26 | ||
| High | 7,628.75 on 07/10/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/15/26 | -0.27% since 06/15/26 | -2.86% since 06/15/26 | ||
| Low | 7,357.25 on 06/26/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 7,636.75 on 06/16/26 | 7,636.50 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 04/15/26 | +6.90% since 04/15/26 | +12.68% since 04/15/26 | ||
| Low | 7,101.50 on 04/16/26 | 7,101.25 on 04/16/26 | 26,518.25 on 04/16/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 01/15/26 | +7.32% since 01/15/26 | +14.63% since 01/15/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||