S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 6,915.00 | 18.5000 | ||
| High | 6,991.50 | 6,915.75 | 19.3000 | ||
| Low | 6,987.25 | 6,805.00 | 18.3000 | ||
| Latest | 6,991.50s | 6,830.75s | 18.5508s | ||
| Change | -79.50 | -76.50 | -0.0208 | ||
| % Change | -1.12% | -1.11% | -0.11% | ||
| Volume | 0 | 1,744,858 | 107,213 | ||
| 20-Day Average Volume | 13 | 1,475,467 | 53,905 | ||
| Previous Close | 7,071.00 | 6,907.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,946.34 | 6,786.21 | 20.3933 | ||
| 20-Day Raw Stochastic | 77.78% | 75.70% | 4.67% | ||
| 20-Day Relative Strength | 52.56 | 52.62 | 35.56 | ||
| Weighted Alpha | +11.60 | +11.91 | -19.60 | ||
| Today's Opinion | 24% Buy | 32% Buy | 96% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 12/05/25 | -0.69% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 6,987.25 on 12/12/25 | 6,805.00 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 7,071.00 on 12/11/25 | 6,929.00 on 12/11/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.73% since 11/12/25 | -0.65% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 6,713.25 on 11/20/25 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 7,071.00 on 12/11/25 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.79% since 09/12/25 | +2.80% since 09/12/25 | -11.03% since 09/12/25 | ||
| Low | 6,713.25 on 11/20/25 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 7,093.75 on 10/30/25 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +11.02% since 06/12/25 | +11.01% since 06/12/25 | -15.25% since 06/12/25 | ||
| Low | 6,199.25 on 06/23/25 | 6,010.00 on 06/23/25 | 18.3000 on 12/12/25 | ||
| High | 7,093.75 on 10/30/25 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||