S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,585.25 | 7,522.50 | 29,690.00 | ||
| High | 7,585.25 | 7,528.25 | 29,734.00 | ||
| Low | 7,479.00 | 7,420.00 | 29,089.75 | ||
| Latest | 7,523.25 | 7,465.75 | 29,433.00 | ||
| Change | -61.75 | -59.75 | -254.75 | ||
| % Change | -0.81% | -0.79% | -0.86% | ||
| Volume | 4,059 | 1,285,384 | 579,337 | ||
| 20-Day Average Volume | 2,997 | 1,212,011 | 574,173 | ||
| Previous Close | 7,585.00 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,346.77 | 7,290.40 | 28,097.81 | ||
| 20-Day Raw Stochastic | 81.66% | 81.86% | 86.70% | ||
| 20-Day Relative Strength | 67.69 | 67.71 | 71.59 | ||
| Weighted Alpha | +21.42 | +21.38 | +34.35 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/08/26 | +0.51% since 05/08/26 | +0.06% since 05/08/26 | ||
| Low | 7,421.00 on 05/12/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 7,599.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 04/15/26 | +5.61% since 04/15/26 | +11.32% since 04/15/26 | ||
| Low | 7,101.50 on 04/16/26 | 7,046.25 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 7,599.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.10% since 02/13/26 | +8.02% since 02/13/26 | +17.30% since 02/13/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,599.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +8.61% since 11/14/25 | +8.56% since 11/14/25 | +14.74% since 11/14/25 | ||
| Low | 6,401.75 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,599.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||