S&P 500 E-Mini Jun '31 (ESM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM31 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,623.75 | 24,219.50 | ||
| High | 7,809.00 | 6,638.00 | 24,255.00 | ||
| Low | 7,809.00 | 6,598.25 | 24,106.00 | ||
| Latest | 7,809.00s | 6,603.75 | 24,129.75 | ||
| Change | +6.00 | -18.50 | -88.25 | ||
| % Change | +0.08% | -0.28% | -0.36% | ||
| Volume | 0 | 104,857 | 42,436 | ||
| 20-Day Average Volume | N/A | 1,128,980 | 409,157 | ||
| Previous Close | 7,803.00 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,648.99 | 24,396.94 | ||
| 20-Day Raw Stochastic | N/A | 45.67% | 47.23% | ||
| 20-Day Relative Strength | N/A | 43.30 | 44.25 | ||
| Weighted Alpha | N/A | +16.59 | +20.23 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 03/26/26 | +2.99% since 03/27/26 | +3.43% since 03/27/26 | ||
| Low | 7,486.75 on 03/27/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,809.00 on 04/02/26 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 03/19/26 | -3.97% since 03/03/26 | -3.37% since 03/03/26 | ||
| Low | 7,486.75 on 03/27/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,809.00 on 04/02/26 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 03/19/26 | -5.00% since 01/02/26 | -5.76% since 01/02/26 | ||
| Low | 7,486.75 on 03/27/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,809.00 on 04/02/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.10% since 03/19/26 | -3.94% since 10/03/25 | -5.18% since 10/03/25 | ||
| Low | 7,486.75 on 03/27/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,809.00 on 04/02/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||