Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

E-Mini S&P 500 Jun '13 (ESM13) GBLX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,583.75 +1.02%
on 06/20/13
1,655.00 -3.33%
on 06/19/13
-24.32 (-1.50%)
since 06/14/13
1-Month
1,583.75 +1.02%
on 06/20/13
1,685.75 -5.09%
on 05/22/13
-65.57 (-3.94%)
since 05/21/13
3-Month
1,530.75 +4.52%
on 04/18/13
1,685.75 -5.09%
on 05/22/13
+60.93 (+3.96%)
since 03/21/13
6-Month
1,375.75 +16.30%
on 12/28/12
1,685.75 -5.09%
on 05/22/13
+180.68 (+12.73%)
since 12/21/12
YTD
1,432.50 +11.69%
on 01/02/13
1,685.75 -5.09%
on 05/22/13
+186.68 (+13.21%)
since 12/31/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.33%
1-Month 1 time -5.09%
3-Month 23 times -5.09%
6-Month 55 times -5.09%
YTD 52 times -5.09%
52-Week 76 times -5.09%
2-Year 10 times -5.65%
3-Year 49 times -5.09%
5-Year 28 times -5.09%
10-Year 32 times -5.65%
20-Year 21 times -5.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.02%
1-Month 7 times +1.02%
3-Month 3 times +4.52%
6-Month 4 times +16.30%
YTD 1 time +11.69%
52-Week 3 times +25.04%
2-Year 3 times +48.92%
3-Year 2 times +59.55%
5-Year 11 times +140.32%
10-Year 6 times +138.90%
20-Year 7 times +138.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.