S&P 500 E-Mini Jun '13 (ESM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM13 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,592.25 | 7,823.75 | 30,210.75 | ||
| High | 1,604.25 | 7,828.75 | 30,232.00 | ||
| Low | 1,589.50 | 7,820.25 | 30,124.25 | ||
| Last | 1,599.93s | 7,821.50 | 30,151.50 | ||
| Change | +9.43 | -1.00 | -37.00 | ||
| Percent Change | +0.59% | -0.01% | -0.12% | ||
| Volume | 100,309 | 40,691 | 35,485 | ||
| 20-Day Average Volume | 1,820,602 | 1,024,786 | 538,794 | ||
| Previous | 1,590.50 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,631.10 | 7,615.86 | 29,076.59 | ||
| 20-Day Raw Stochastic | 18.18% | 96.99% | 96.29% | ||
| 20-Day Relative Strength | 46.07 | 63.06 | 56.35 | ||
| Weighted Alpha | +19.16 | +18.78 | +23.71 | ||
| Today's Opinion | 32% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/14/13 | +0.56% since 08/07/26 | +1.09% since 08/07/26 | ||
| Low | 1,583.75 on 06/20/13 | 7,739.25 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 1,655.00 on 06/19/13 | 7,838.50 on 08/13/26 | 30,272.75 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 05/21/13 | +3.05% since 07/14/26 | +1.24% since 07/14/26 | ||
| Low | 1,583.75 on 06/20/13 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,685.75 on 05/22/13 | 7,838.50 on 08/13/26 | 30,272.75 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 03/21/13 | +3.14% since 05/14/26 | +0.66% since 05/14/26 | ||
| Low | 1,530.75 on 04/18/13 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,685.75 on 05/22/13 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.73% since 12/21/12 | +12.54% since 02/13/26 | +19.44% since 02/13/26 | ||
| Low | 1,375.75 on 12/28/12 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,685.75 on 05/22/13 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||