S&P 500 E-Mini Jun '13 (ESM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM13 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,592.25 | 7,483.75 | 28,778.25 | ||
| High | 1,604.25 | 7,554.25 | 29,364.75 | ||
| Low | 1,589.50 | 7,473.25 | 28,701.00 | ||
| Latest | 1,599.93s | 7,545.75s | 29,316.00s | ||
| Change | +9.43 | +61.50 | +537.25 | ||
| % Change | +0.59% | +0.82% | +1.87% | ||
| Volume | 100,309 | 915,982 | 443,117 | ||
| 20-Day Average Volume | 1,820,602 | 1,177,456 | 550,765 | ||
| Previous Close | 1,590.50 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,631.10 | 7,528.30 | 29,616.15 | ||
| 20-Day Raw Stochastic | 18.18% | 68.61% | 39.59% | ||
| 20-Day Relative Strength | 46.07 | 52.36 | 48.81 | ||
| Weighted Alpha | +19.16 | +14.13 | +21.05 | ||
| Today's Opinion | 32% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/14/13 | -0.60% since 07/14/26 | -1.59% since 07/14/26 | ||
| Low | 1,583.75 on 06/20/13 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 1,655.00 on 06/19/13 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 05/21/13 | -0.33% since 06/18/26 | -4.57% since 06/18/26 | ||
| Low | 1,583.75 on 06/20/13 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 1,685.75 on 05/22/13 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 03/21/13 | +5.46% since 04/21/26 | +9.07% since 04/21/26 | ||
| Low | 1,530.75 on 04/18/13 | 7,134.00 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 1,685.75 on 05/22/13 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.73% since 12/21/12 | +7.59% since 01/21/26 | +13.08% since 01/21/26 | ||
| Low | 1,375.75 on 12/28/12 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,685.75 on 05/22/13 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||