S&P 500 E-Mini Jun '13 (ESM13)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM13 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,592.25 | 6,786.75 | 24,416.00 | ||
| High | 1,604.25 | 6,912.75 | 24,984.00 | ||
| Low | 1,589.50 | 6,751.50 | 24,239.75 | ||
| Latest | 1,599.93s | 6,895.50 | 24,867.50 | ||
| Change | +9.43 | +74.75 | +216.50 | ||
| % Change | +0.59% | +1.10% | +0.88% | ||
| Volume | 100,309 | 704,929 | 390,834 | ||
| 20-Day Average Volume | 1,820,602 | 1,177,215 | 594,791 | ||
| Previous Close | 1,590.50 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,631.10 | 6,955.10 | 25,621.03 | ||
| 20-Day Raw Stochastic | 18.18% | 49.87% | 31.20% | ||
| 20-Day Relative Strength | 46.07 | 47.80 | 41.77 | ||
| Weighted Alpha | +19.16 | +11.51 | +11.07 | ||
| Today's Opinion | 32% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/14/13 | -0.99% since 01/30/26 | -3.01% since 01/30/26 | ||
| Low | 1,583.75 on 06/20/13 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,655.00 on 06/19/13 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 05/21/13 | -1.30% since 01/06/26 | -3.58% since 01/06/26 | ||
| Low | 1,583.75 on 06/20/13 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,685.75 on 05/22/13 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 03/21/13 | +1.33% since 11/06/25 | -2.37% since 11/06/25 | ||
| Low | 1,530.75 on 04/18/13 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,685.75 on 05/22/13 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.73% since 12/21/12 | +6.41% since 08/06/25 | +4.21% since 08/06/25 | ||
| Low | 1,375.75 on 12/28/12 | 6,444.25 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 1,685.75 on 05/22/13 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||