S&P 500 E-Mini Jun '13 (ESM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM13 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,592.25 | 6,616.75 | 24,180.00 | ||
| High | 1,604.25 | 6,644.50 | 24,266.75 | ||
| Low | 1,589.50 | 6,503.50 | 23,666.00 | ||
| Latest | 1,599.93s | 6,606.75 | 24,142.00 | ||
| Change | +9.43 | -11.00 | -52.75 | ||
| % Change | +0.59% | -0.17% | -0.22% | ||
| Volume | 100,309 | 1,520,847 | 527,073 | ||
| 20-Day Average Volume | 1,820,602 | 1,132,484 | 403,982 | ||
| Previous Close | 1,590.50 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,631.10 | 6,657.85 | 24,430.74 | ||
| 20-Day Raw Stochastic | 18.18% | 46.54% | 47.67% | ||
| 20-Day Relative Strength | 46.07 | 43.50 | 44.33 | ||
| Weighted Alpha | +19.16 | +16.72 | +20.31 | ||
| Today's Opinion | 32% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/14/13 | +1.29% since 03/26/26 | +1.46% since 03/26/26 | ||
| Low | 1,583.75 on 06/20/13 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,655.00 on 06/19/13 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 05/21/13 | -4.78% since 03/02/26 | -4.37% since 03/02/26 | ||
| Low | 1,583.75 on 06/20/13 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,685.75 on 05/22/13 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 03/21/13 | -4.92% since 01/02/26 | -5.72% since 01/02/26 | ||
| Low | 1,530.75 on 04/18/13 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,685.75 on 05/22/13 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.73% since 12/21/12 | -3.88% since 10/02/25 | -5.58% since 10/02/25 | ||
| Low | 1,375.75 on 12/28/12 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,685.75 on 05/22/13 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||