S&P 500 E-Mini Jun '13 (ESM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM13 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,592.25 | 6,789.75 | 24,983.50 | ||
| High | 1,604.25 | 6,795.00 | 25,012.25 | ||
| Low | 1,589.50 | 6,771.25 | 24,901.25 | ||
| Latest | 1,599.93s | 6,782.00 | 24,960.50 | ||
| Change | +9.43 | +3.50 | +61.75 | ||
| % Change | +0.59% | +0.05% | +0.25% | ||
| Volume | 100,309 | 93,347 | 39,353 | ||
| 20-Day Average Volume | 1,820,602 | 210,295 | 103,125 | ||
| Previous Close | 1,590.50 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,631.10 | 6,860.59 | 25,499.24 | ||
| 20-Day Raw Stochastic | 18.18% | 50.40% | 42.25% | ||
| 20-Day Relative Strength | 46.07 | 45.90 | 43.60 | ||
| Weighted Alpha | +19.16 | +10.81 | +13.73 | ||
| Today's Opinion | 32% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/14/13 | -2.58% since 12/11/25 | -3.80% since 12/11/25 | ||
| Low | 1,583.75 on 06/20/13 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,655.00 on 06/19/13 | 6,978.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.94% since 05/21/13 | +1.32% since 11/18/25 | +0.56% since 11/18/25 | ||
| Low | 1,583.75 on 06/20/13 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,685.75 on 05/22/13 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.96% since 03/21/13 | +0.54% since 09/18/25 | +0.16% since 09/18/25 | ||
| Low | 1,530.75 on 04/18/13 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,685.75 on 05/22/13 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.73% since 12/21/12 | +10.60% since 06/18/25 | +11.81% since 06/18/25 | ||
| Low | 1,375.75 on 12/28/12 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 1,685.75 on 05/22/13 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||