S&P 500 E-Mini Jun '10 (ESM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM10 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,116.00 | 6,860.00 | 25,237.00 | ||
| High | 1,119.00 | 6,890.00 | 25,393.00 | ||
| Low | 1,113.00 | 6,846.25 | 25,193.00 | ||
| Latest | 1,118.83s | 6,855.25s | 25,281.25s | ||
| Change | +2.58 | -8.00 | +29.75 | ||
| % Change | +0.23% | -0.12% | +0.12% | ||
| Volume | 0 | 1,161,634 | 424,036 | ||
| 20-Day Average Volume | 2,357,140 | 1,494,205 | 532,514 | ||
| Previous Close | 1,116.25 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,085.19 | 6,645.74 | 24,368.70 | ||
| 20-Day Raw Stochastic | 95.72% | 93.54% | 95.40% | ||
| 20-Day Relative Strength | 51.28 | 55.35 | 55.92 | ||
| Weighted Alpha | +18.49 | +17.80 | +22.07 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | Hold | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 06/11/10 | +3.52% since 04/03/26 | +4.39% since 04/03/26 | ||
| Low | 1,088.50 on 06/15/10 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 1,122.50 on 06/17/10 | 6,890.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 05/18/10 | +0.25% since 03/10/26 | +0.32% since 03/10/26 | ||
| Low | 1,036.75 on 05/25/10 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,122.75 on 05/19/10 | 6,890.00 on 04/10/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 03/18/10 | -2.88% since 01/09/26 | -3.38% since 01/09/26 | ||
| Low | 1,036.75 on 05/25/10 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,216.75 on 04/26/10 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 12/18/09 | +2.31% since 10/10/25 | +1.72% since 10/10/25 | ||
| Low | 1,036.25 on 02/05/10 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,216.75 on 04/26/10 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||