S&P 500 E-Mini Jun '01 (ESM01)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM01 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,213.50 | 6,941.00 | 25,471.00 | ||
| High | 1,219.50 | 6,941.00 | 25,472.00 | ||
| Low | 1,204.25 | 6,887.25 | 25,236.50 | ||
| Latest | 1,206.88s | 6,910.75 | 25,422.75 | ||
| Change | -7.12 | -66.00 | -266.25 | ||
| % Change | -0.59% | -0.95% | -1.04% | ||
| Volume | 0 | 415,775 | 189,038 | ||
| 20-Day Average Volume | 92,993 | 837,851 | 407,781 | ||
| Previous Close | 1,214.00 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,268.66 | 6,957.44 | 25,713.14 | ||
| 20-Day Raw Stochastic | 2.29% | 42.40% | 26.35% | ||
| 20-Day Relative Strength | 39.20 | 49.26 | 46.76 | ||
| Weighted Alpha | N/A | +11.08 | +13.70 | ||
| Today's Opinion | 64% Sell | 16% Buy | Hold | ||
| Previous Opinion | 64% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 06/08/01 | -1.50% since 01/12/26 | -2.03% since 01/12/26 | ||
| Low | 1,204.25 on 06/15/01 | 6,887.25 on 01/20/26 | 25,236.50 on 01/20/26 | ||
| High | 1,267.00 on 06/11/01 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 05/15/01 | +0.35% since 12/19/25 | -0.57% since 12/19/25 | ||
| Low | 1,204.25 on 06/15/01 | 6,866.50 on 01/02/26 | 25,236.50 on 01/20/26 | ||
| High | 1,319.25 on 05/22/01 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 03/15/01 | +1.18% since 10/20/25 | -0.48% since 10/20/25 | ||
| Low | 1,088.00 on 03/22/01 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,325.00 on 04/18/01 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -10.24% since 12/15/00 | +7.22% since 07/18/25 | +7.31% since 07/18/25 | ||
| Low | 1,088.00 on 03/22/01 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,402.00 on 01/31/01 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||