S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH26 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,960.25 | 6,960.00 | 25,153.75 | ||
| High | 7,000.50 | 7,000.50 | 25,428.75 | ||
| Low | 6,921.00 | 6,921.00 | 24,955.50 | ||
| Latest | 6,983.25 | 6,983.25s | 25,354.00s | ||
| Change | +30.50 | +30.50 | +190.75 | ||
| % Change | +0.44% | +0.44% | +0.76% | ||
| Volume | 1,140,412 | 918,187 | 483,215 | ||
| 20-Day Average Volume | 1,589,572 | 1,196,690 | 609,282 | ||
| Previous Close | 6,952.75 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,956.83 | 6,956.83 | 25,605.43 | ||
| 20-Day Raw Stochastic | 79.67% | 79.61% | 53.15% | ||
| 20-Day Relative Strength | 53.13 | 53.13 | 47.57 | ||
| Weighted Alpha | +12.28 | +12.28 | +11.73 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | Hold | Hold | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 02/02/26 | -0.27% since 02/02/26 | -1.89% since 02/02/26 | ||
| Low | 6,751.50 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,027.25 on 02/03/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 01/09/26 | -0.30% since 01/09/26 | -2.23% since 01/09/26 | ||
| Low | 6,751.50 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,043.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 11/07/25 | +2.51% since 11/07/25 | -0.24% since 11/07/25 | ||
| Low | 6,583.00 on 11/21/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,043.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 08/08/25 | +7.04% since 08/08/25 | +4.84% since 08/08/25 | ||
| Low | 6,474.75 on 08/20/25 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 7,043.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||