S&P 500 E-Mini Mar '31 (ESH31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH31 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,623.75 | 24,219.50 | ||
| High | 7,742.00 | 6,632.25 | 24,255.00 | ||
| Low | 7,742.00 | 6,598.50 | 24,120.00 | ||
| Latest | 7,742.00s | 6,609.00 | 24,155.75 | ||
| Change | +6.00 | -13.25 | -62.25 | ||
| % Change | +0.08% | -0.20% | -0.26% | ||
| Volume | 0 | 58,927 | 27,292 | ||
| 20-Day Average Volume | 0 | 1,140,865 | 407,680 | ||
| Previous Close | 7,736.00 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,764.19 | 6,649.15 | 24,398.24 | ||
| 20-Day Raw Stochastic | 56.51% | 46.26% | 48.28% | ||
| 20-Day Relative Strength | 45.73 | 43.43 | 44.48 | ||
| Weighted Alpha | N/A | +16.67 | +20.41 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/26/26 | +3.04% since 03/27/26 | +3.55% since 03/27/26 | ||
| Low | 7,460.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,742.00 on 04/02/26 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 03/02/26 | -3.92% since 03/03/26 | -3.26% since 03/03/26 | ||
| Low | 7,460.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,027.00 on 03/04/26 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 01/02/26 | -4.95% since 01/02/26 | -5.66% since 01/02/26 | ||
| Low | 7,460.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,266.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 12/18/25 | -3.89% since 10/03/25 | -5.08% since 10/03/25 | ||
| Low | 7,460.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,266.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||