S&P 500 E-Mini Mar '22 (ESH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH22 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,393.00 | 7,589.50 | 30,414.00 | ||
| High | 4,409.35 | 7,591.50 | 30,422.00 | ||
| Low | 4,373.75 | 7,359.00 | 28,781.25 | ||
| Latest | 4,409.35s | 7,400.50s | 29,026.50s | ||
| Change | -0.90 | -200.50 | -1,461.75 | ||
| % Change | -0.02% | -2.64% | -4.79% | ||
| Volume | 33,544 | 2,013,546 | 1,007,285 | ||
| 20-Day Average Volume | 1,669,307 | 1,294,120 | 645,754 | ||
| Previous Close | 4,410.25 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,299.12 | 7,499.34 | 29,750.10 | ||
| 20-Day Raw Stochastic | 97.03% | 21.47% | 21.42% | ||
| 20-Day Relative Strength | 51.46 | 53.40 | 53.76 | ||
| Weighted Alpha | +7.89 | +18.67 | +29.44 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 03/11/22 | -2.57% since 05/29/26 | -4.53% since 05/29/26 | ||
| Low | 4,138.00 on 03/15/22 | 7,359.00 on 06/05/26 | 28,781.25 on 06/05/26 | ||
| High | 4,415.25 on 03/17/22 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/18/22 | +1.55% since 05/05/26 | +3.16% since 05/05/26 | ||
| Low | 4,101.75 on 02/24/22 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 4,418.75 on 03/03/22 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.35% since 12/17/21 | +7.46% since 03/05/26 | +14.88% since 03/05/26 | ||
| Low | 4,101.75 on 02/24/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,808.25 on 01/04/22 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 09/17/21 | +5.88% since 12/05/25 | +10.77% since 12/05/25 | ||
| Low | 4,101.75 on 02/24/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,808.25 on 01/04/22 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||