S&P 500 E-Mini Mar '17 (ESH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH17 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,382.25 | 6,789.75 | 24,983.50 | ||
| High | 2,385.80 | 6,795.00 | 25,012.25 | ||
| Low | 2,379.00 | 6,771.25 | 24,901.25 | ||
| Latest | 2,385.80s | 6,785.00 | 24,978.50 | ||
| Change | +3.05 | +6.50 | +79.75 | ||
| % Change | +0.13% | +0.10% | +0.32% | ||
| Volume | 42,536 | 94,411 | 40,126 | ||
| 20-Day Average Volume | 1,301,166 | 210,295 | 103,125 | ||
| Previous Close | 2,382.75 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,371.11 | 6,860.59 | 25,499.24 | ||
| 20-Day Raw Stochastic | 76.43% | 50.40% | 42.25% | ||
| 20-Day Relative Strength | 67.76 | 45.90 | 43.60 | ||
| Weighted Alpha | +19.81 | +10.81 | +13.73 | ||
| Today's Opinion | 88% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 03/10/17 | -2.58% since 12/11/25 | -3.80% since 12/11/25 | ||
| Low | 2,358.00 on 03/14/17 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,392.00 on 03/16/17 | 6,978.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 02/17/17 | +1.32% since 11/18/25 | +0.56% since 11/18/25 | ||
| Low | 2,346.00 on 02/21/17 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,401.00 on 03/01/17 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.79% since 12/16/16 | +0.54% since 09/18/25 | +0.16% since 09/18/25 | ||
| Low | 2,228.00 on 12/30/16 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,401.00 on 03/01/17 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.21% since 09/16/16 | +10.60% since 06/18/25 | +11.81% since 06/18/25 | ||
| Low | 2,023.00 on 11/09/16 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 2,401.00 on 03/01/17 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||