S&P 500 E-Mini Mar '15 (ESH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH15 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,088.50 | 6,825.00 | 25,240.00 | ||
| High | 2,105.50 | 6,878.00 | 25,573.00 | ||
| Low | 2,086.50 | 6,819.50 | 25,209.75 | ||
| Latest | 2,099.02s | 6,875.00 | 25,560.25 | ||
| Change | +8.52 | +44.50 | +298.50 | ||
| % Change | +0.41% | +0.65% | +1.18% | ||
| Volume | 55,066 | 320,967 | 170,289 | ||
| 20-Day Average Volume | 1,139,660 | 296,916 | 141,231 | ||
| Previous Close | 2,090.50 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,087.16 | 6,874.16 | 25,562.84 | ||
| 20-Day Raw Stochastic | 76.44% | 64.28% | 61.91% | ||
| 20-Day Relative Strength | 55.36 | 49.70 | 48.67 | ||
| Weighted Alpha | +14.30 | +12.09 | +16.19 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 03/13/15 | -0.69% since 12/12/25 | -0.38% since 12/12/25 | ||
| Low | 2,044.50 on 03/16/15 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,107.75 on 03/18/15 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.38% since 02/20/15 | +1.83% since 11/19/25 | +1.59% since 11/19/25 | ||
| Low | 2,038.25 on 03/12/15 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,117.75 on 02/25/15 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.55% since 12/19/14 | +0.93% since 09/19/25 | +1.05% since 09/19/25 | ||
| Low | 1,970.25 on 01/16/15 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,117.75 on 02/25/15 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.16% since 09/19/14 | +11.52% since 06/18/25 | +13.55% since 06/18/25 | ||
| Low | 1,805.00 on 10/15/14 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 2,117.75 on 02/25/15 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||