S&P 500 E-Mini Mar '15 (ESH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH15 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,088.50 | 6,856.50 | 24,788.00 | ||
| High | 2,105.50 | 6,862.00 | 24,803.50 | ||
| Low | 2,086.50 | 6,854.75 | 24,767.00 | ||
| Latest | 2,099.02s | 6,860.00 | 24,799.75 | ||
| Change | +8.52 | +8.50 | +37.00 | ||
| % Change | +0.41% | +0.12% | +0.15% | ||
| Volume | 55,066 | 3,808 | 1,619 | ||
| 20-Day Average Volume | 1,139,660 | 1,315,567 | 605,749 | ||
| Previous Close | 2,090.50 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,087.16 | 6,929.64 | 25,285.36 | ||
| 20-Day Raw Stochastic | 76.44% | 34.28% | 24.80% | ||
| 20-Day Relative Strength | 55.36 | 45.51 | 42.80 | ||
| Weighted Alpha | +14.30 | +11.29 | +12.19 | ||
| Today's Opinion | 72% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 03/13/15 | +0.01% since 02/13/26 | -0.16% since 02/13/26 | ||
| Low | 2,044.50 on 03/16/15 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 2,107.75 on 03/18/15 | 6,931.00 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 02/20/15 | -1.36% since 01/23/26 | -3.79% since 01/23/26 | ||
| Low | 2,038.25 on 03/12/15 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,117.75 on 02/25/15 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 12/19/14 | +2.60% since 11/21/25 | +0.87% since 11/21/25 | ||
| Low | 1,970.25 on 01/16/15 | 6,684.00 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 2,117.75 on 02/25/15 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 09/19/14 | +3.86% since 08/22/25 | +2.99% since 08/22/25 | ||
| Low | 1,805.00 on 10/15/14 | 6,487.75 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 2,117.75 on 02/25/15 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||