S&P 500 E-Mini Mar '08 (ESH08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH08 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,300.00 | 7,467.50 | 29,444.00 | ||
| High | 1,306.50 | 7,524.00 | 29,749.00 | ||
| Low | 1,288.25 | 7,466.50 | 29,436.00 | ||
| Latest | 1,302.64s | 7,491.00s | 29,558.75s | ||
| Change | +4.14 | +25.00 | +111.50 | ||
| % Change | +0.32% | +0.33% | +0.38% | ||
| Volume | 0 | 1,151,154 | 483,608 | ||
| 20-Day Average Volume | 2,025,819 | 1,278,674 | 606,789 | ||
| Previous Close | 1,298.50 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,325.42 | 7,361.94 | 28,670.96 | ||
| 20-Day Raw Stochastic | 36.23% | 88.01% | 91.95% | ||
| 20-Day Relative Strength | 44.10 | 66.57 | 69.91 | ||
| Weighted Alpha | -18.50 | +24.08 | +37.42 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 03/13/08 | +0.79% since 05/15/26 | +1.12% since 05/15/26 | ||
| Low | 1,253.00 on 03/17/08 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,342.25 on 03/19/08 | 7,524.00 on 05/22/26 | 29,749.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 02/20/08 | +4.46% since 04/22/26 | +9.14% since 04/22/26 | ||
| Low | 1,253.00 on 03/17/08 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 1,390.00 on 02/27/08 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 12/20/07 | +7.38% since 02/20/26 | +16.89% since 02/20/26 | ||
| Low | 1,253.00 on 03/17/08 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,511.00 on 12/27/07 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -15.55% since 09/20/07 | +11.33% since 11/21/25 | +19.31% since 11/21/25 | ||
| Low | 1,253.00 on 03/17/08 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,598.50 on 10/11/07 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||