S&P 500 E-Mini Mar '08 (ESH08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH08 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,300.00 | 7,254.75 | 27,631.75 | ||
| High | 1,306.50 | 7,300.75 | 27,917.00 | ||
| Low | 1,288.25 | 7,240.75 | 27,536.25 | ||
| Latest | 1,302.64s | 7,258.00s | 27,835.75s | ||
| Change | +4.14 | +14.25 | +239.75 | ||
| % Change | +0.32% | +0.20% | +0.87% | ||
| Volume | 0 | 1,096,044 | 499,896 | ||
| 20-Day Average Volume | 2,025,819 | 1,284,282 | 544,359 | ||
| Previous Close | 1,298.50 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,325.42 | 7,044.04 | 26,387.84 | ||
| 20-Day Raw Stochastic | 36.23% | 94.18% | 97.96% | ||
| 20-Day Relative Strength | 44.10 | 66.64 | 70.22 | ||
| Weighted Alpha | -18.50 | +21.62 | +31.51 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 03/13/08 | +0.88% since 04/24/26 | +1.46% since 04/24/26 | ||
| Low | 1,253.00 on 03/17/08 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 1,342.25 on 03/19/08 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 02/20/08 | +9.67% since 04/01/26 | +15.05% since 04/01/26 | ||
| Low | 1,253.00 on 03/17/08 | 6,503.50 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 1,390.00 on 02/27/08 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 12/20/07 | +3.40% since 01/30/26 | +7.48% since 01/30/26 | ||
| Low | 1,253.00 on 03/17/08 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,511.00 on 12/27/07 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -15.55% since 09/20/07 | +3.83% since 10/31/25 | +5.02% since 10/31/25 | ||
| Low | 1,253.00 on 03/17/08 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,598.50 on 10/11/07 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||