[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
6,879.00
+1.80%
on 01/26/26
|
|
7,043.00
-0.57%
on 01/28/26
|
+57.75
(+0.83%)
since 01/22/26
|
|
1-Month
|
6,814.50
+2.76%
on 01/21/26
|
|
7,043.00
-0.57%
on 01/28/26
|
+47.75
(+0.69%)
since 12/29/25
|
|
3-Month
|
6,583.00
+6.38%
on 11/21/25
|
|
7,043.00
-0.57%
on 01/28/26
|
+19.50
(+0.28%)
since 10/29/25
|
|
6-Month
|
6,349.50
+10.29%
on 08/01/25
|
|
7,043.00
-0.57%
on 01/28/26
|
+480.50
(+7.37%)
since 07/29/25
|
|
YTD
|
6,814.50
+2.76%
on 01/21/26
|
|
7,043.00
-0.57%
on 01/28/26
|
+110.25
(+1.60%)
since 12/31/25
|
|
52-Week
|
4,994.75
+40.20%
on 04/07/25
|
|
7,043.00
-0.57%
on 01/28/26
|
+709.50
(+11.27%)
since 01/29/25
|
|
2-Year
|
4,994.75
+40.20%
on 04/07/25
|
|
7,043.00
-0.57%
on 01/28/26
|
+1,733.00
(+32.89%)
since 01/29/24
|
|
3-Year
|
3,808.75
+83.98%
on 03/13/23
|
|
7,043.00
-0.51%
on 01/26/26
|
+2,859.50
(+68.94%)
since 01/30/23
|
|
5-Year
|
3,502.00
+100.09%
on 10/10/22
|
|
7,043.00
-0.51%
on 01/26/26
|
+3,127.00
(+80.59%)
since 02/01/21
|
|
10-Year
|
1,802.50
+288.82%
on 02/01/16
|
|
7,043.00
-0.57%
on 01/28/26
|
+5,078.50
(+263.13%)
since 01/01/16
|
|
20-Year
|
665.75
+952.72%
on 03/01/09
|
|
7,043.00
-0.57%
on 01/28/26
|
+5,725.00
(+446.05%)
since 01/01/06
|