S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,756.75 | 7,758.00 | 29,569.50 | ||
| High | 7,764.00 | 7,764.25 | 29,613.50 | ||
| Low | 7,756.75 | 7,756.75 | 29,563.50 | ||
| Last | 7,764.00s | 7,764.00 | 29,612.75 | ||
| Change | +14.50 | +14.50 | -2.25 | ||
| Percent Change | +0.19% | +0.19% | -0.01% | ||
| Volume | 3,283 | 4,812 | 2,590 | ||
| 20-Day Average Volume | 1,429,326 | 1,098,979 | 573,583 | ||
| Previous | 7,749.50 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,545.80 | 7,545.80 | 28,978.64 | ||
| 20-Day Raw Stochastic | 85.74% | 85.76% | 83.91% | ||
| 20-Day Relative Strength | 61.10 | 61.10 | 53.20 | ||
| Weighted Alpha | +18.25 | +18.25 | +21.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/29/26 | +5.42% since 07/29/26 | +8.31% since 07/29/26 | ||
| Low | 7,331.00 on 07/30/26 | 7,330.75 on 07/30/26 | 27,202.00 on 07/30/26 | ||
| High | 7,820.25 on 08/05/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 07/02/26 | +2.94% since 07/02/26 | +0.20% since 07/02/26 | ||
| Low | 7,324.00 on 07/29/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,820.25 on 08/05/26 | 7,820.25 on 08/05/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 05/05/26 | +5.53% since 05/05/26 | +4.31% since 05/05/26 | ||
| Low | 7,292.25 on 06/11/26 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,820.25 on 08/05/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/05/26 | +11.95% since 02/05/26 | +18.01% since 02/05/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,820.25 on 08/05/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||