S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH26 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,971.50 | 6,971.00 | 25,259.00 | ||
| High | 6,977.25 | 6,977.25 | 25,287.75 | ||
| Low | 6,969.75 | 6,969.75 | 25,252.75 | ||
| Latest | 6,976.00 | 6,976.00 | 25,278.50 | ||
| Change | +14.50 | +14.50 | +60.25 | ||
| % Change | +0.21% | +0.21% | +0.24% | ||
| Volume | 7,507 | 13,244 | 5,097 | ||
| 20-Day Average Volume | 1,527,987 | 1,151,745 | 582,701 | ||
| Previous Close | 6,961.50 | 6,961.50 | 25,218.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,952.76 | 6,952.77 | 25,536.89 | ||
| 20-Day Raw Stochastic | 77.02% | 77.04% | 49.34% | ||
| 20-Day Relative Strength | 52.57 | 52.58 | 46.82 | ||
| Weighted Alpha | +12.11 | +12.11 | +11.24 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/04/26 | +1.01% since 02/04/26 | +1.13% since 02/04/26 | ||
| Low | 6,751.50 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,006.50 on 02/10/26 | 7,006.25 on 02/10/26 | 25,447.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 01/09/26 | -0.41% since 01/09/26 | -2.54% since 01/09/26 | ||
| Low | 6,751.50 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,043.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 11/11/25 | +0.63% since 11/11/25 | -2.40% since 11/11/25 | ||
| Low | 6,583.00 on 11/21/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,043.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.15% since 08/11/25 | +7.15% since 08/11/25 | +4.84% since 08/11/25 | ||
| Low | 6,474.75 on 08/20/25 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 7,043.00 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||