S&P 500 E-Mini Mar '26 (ESH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH26 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,906.25 | 6,905.75 | 25,635.25 | ||
| High | 6,913.75 | 6,913.75 | 25,725.75 | ||
| Low | 6,900.50 | 6,900.25 | 25,632.25 | ||
| Latest | 6,913.25 | 6,913.50 | 25,718.00 | ||
| Change | +26.00 | +26.25 | +143.25 | ||
| % Change | +0.38% | +0.38% | +0.56% | ||
| Volume | 70,989 | 74,719 | 40,708 | ||
| 20-Day Average Volume | 569,625 | 334,234 | 163,308 | ||
| Previous Close | 6,887.25 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,888.14 | 6,888.14 | 25,631.32 | ||
| 20-Day Raw Stochastic | 75.39% | 75.41% | 73.07% | ||
| 20-Day Relative Strength | 53.98 | 53.98 | 52.67 | ||
| Weighted Alpha | +13.28 | +13.28 | +17.33 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 12/15/25 | +0.47% since 12/15/25 | +1.48% since 12/15/25 | ||
| Low | 6,771.50 on 12/18/25 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,913.50 on 12/22/25 | 6,913.50 on 12/22/25 | 25,725.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.53% since 11/21/25 | +3.53% since 11/21/25 | +4.76% since 11/21/25 | ||
| Low | 6,684.25 on 11/24/25 | 6,684.00 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 6,988.00 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.50% since 09/22/25 | +1.50% since 09/22/25 | +1.83% since 09/22/25 | ||
| Low | 6,583.00 on 11/21/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,014.00 on 10/30/25 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.02% since 06/20/25 | +13.02% since 06/20/25 | +15.62% since 06/20/25 | ||
| Low | 6,080.25 on 06/23/25 | 6,102.00 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 7,014.00 on 10/30/25 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||