S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,125.00 | 7,126.25 | 26,729.50 | ||
| High | 7,147.50 | 7,147.50 | 26,864.50 | ||
| Low | 7,121.25 | 7,122.50 | 26,727.75 | ||
| Latest | 7,144.25 | 7,144.00 | 26,851.75 | ||
| Change | +44.25 | +44.00 | +217.00 | ||
| % Change | +0.62% | +0.62% | +0.81% | ||
| Volume | 96,359 | 142,957 | 63,799 | ||
| 20-Day Average Volume | 1,524,589 | 1,253,381 | 505,073 | ||
| Previous Close | 7,100.00 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,811.38 | 6,811.38 | 25,129.82 | ||
| 20-Day Raw Stochastic | 95.05% | 95.05% | 98.68% | ||
| 20-Day Relative Strength | 64.43 | 64.43 | 66.78 | ||
| Weighted Alpha | +21.62 | +21.62 | +28.42 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/15/26 | +1.19% since 04/15/26 | +1.84% since 04/15/26 | ||
| Low | 7,046.50 on 04/16/26 | 7,046.25 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 7,185.75 on 04/17/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 03/20/26 | +8.93% since 03/20/26 | +11.40% since 03/20/26 | ||
| Low | 6,353.25 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,185.75 on 04/17/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 01/22/26 | +2.08% since 01/22/26 | +3.71% since 01/22/26 | ||
| Low | 6,353.25 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,185.75 on 04/17/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.40% since 10/22/25 | +4.40% since 10/22/25 | +5.29% since 10/22/25 | ||
| Low | 6,353.25 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,185.75 on 04/17/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||