S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,589.75 | 7,590.50 | 29,805.00 | ||
| High | 7,626.25 | 7,626.25 | 30,062.50 | ||
| Low | 7,571.75 | 7,571.75 | 29,397.00 | ||
| Latest | 7,614.75s | 7,614.75s | 29,693.25s | ||
| Change | +23.50 | +23.50 | -97.00 | ||
| % Change | +0.31% | +0.31% | -0.33% | ||
| Volume | 1,227,245 | 994,246 | 494,656 | ||
| 20-Day Average Volume | 1,469,029 | 1,225,439 | 566,452 | ||
| Previous Close | 7,591.25 | 7,591.25 | 29,790.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,532.63 | 7,532.63 | 29,895.75 | ||
| 20-Day Raw Stochastic | 92.13% | 92.21% | 37.93% | ||
| 20-Day Relative Strength | 56.59 | 56.59 | 50.74 | ||
| Weighted Alpha | +16.99 | +16.99 | +24.24 | ||
| Today's Opinion | 80% Buy | 80% Buy | Hold | ||
| Previous Opinion | 56% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | Hold | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/08/26 | +1.14% since 07/08/26 | +0.76% since 07/08/26 | ||
| Low | 7,516.25 on 07/09/26 | 7,516.25 on 07/09/26 | 29,303.50 on 07/14/26 | ||
| High | 7,628.75 on 07/10/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 06/15/26 | -0.15% since 06/15/26 | -3.79% since 06/15/26 | ||
| Low | 7,357.25 on 06/26/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 7,636.75 on 06/16/26 | 7,636.50 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 04/15/26 | +7.02% since 04/15/26 | +11.60% since 04/15/26 | ||
| Low | 7,101.50 on 04/16/26 | 7,101.25 on 04/16/26 | 26,518.25 on 04/16/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 01/15/26 | +7.44% since 01/15/26 | +13.54% since 01/15/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||