S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,541.25 | 7,543.25 | 30,662.75 | ||
| High | 7,549.50 | 7,547.50 | 30,701.25 | ||
| Low | 7,512.00 | 7,512.00 | 30,401.00 | ||
| Latest | 7,512.75 | 7,512.50 | 30,406.25 | ||
| Change | -28.50 | -28.75 | -247.25 | ||
| % Change | -0.38% | -0.38% | -0.81% | ||
| Volume | 58,576 | 96,249 | 49,930 | ||
| 20-Day Average Volume | 546,811 | 340,688 | 166,139 | ||
| Previous Close | 7,541.25 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,559.11 | 7,559.10 | 30,275.86 | ||
| 20-Day Raw Stochastic | 55.54% | 55.37% | 73.85% | ||
| 20-Day Relative Strength | 53.29 | 53.28 | 57.24 | ||
| Weighted Alpha | +17.16 | +17.15 | +31.52 | ||
| Today's Opinion | 32% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/15/26 | -1.46% since 06/15/26 | -1.43% since 06/15/26 | ||
| Low | 7,472.25 on 06/17/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 7,636.75 on 06/16/26 | 7,636.50 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 05/22/26 | -0.48% since 05/22/26 | +1.96% since 05/22/26 | ||
| Low | 7,292.25 on 06/11/26 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 03/23/26 | +12.40% since 03/23/26 | +23.53% since 03/23/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 12/23/25 | +6.41% since 12/23/25 | +15.89% since 12/23/25 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||