Ether Futures Oct '24 (ERV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERV24 | BAG26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,541.00 | 67,705 | 97.655 | ||
| High | 2,553.50 | 67,850 | 97.785 | ||
| Low | 2,461.50 | 64,330 | 97.275 | ||
| Latest | 2,547.83s | 64,815 | 97.535 | ||
| Change | +12.33 | -3,010 | -0.194 | ||
| % Change | +0.49% | -4.44% | -0.20% | ||
| Volume | 444 | 56,911 | 13,005 | ||
| 20-Day Average Volume | 3,853 | 82,910 | 16,682 | ||
| Previous Close | 2,535.50 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,523.17 | 73,736 | 97.057 | ||
| 20-Day Raw Stochastic | 50.40% | 16.94% | 80.58% | ||
| 20-Day Relative Strength | 48.68 | 33.57 | 49.29 | ||
| Weighted Alpha | N/A | N/A | -4.02 | ||
| Today's Opinion | 32% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 10/18/24 | -4.98% since 02/13/26 | +0.72% since 02/16/26 | ||
| Low | 2,443.00 on 10/23/24 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 2,775.50 on 10/21/24 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 09/25/24 | -27.20% since 01/23/26 | +0.11% since 01/23/26 | ||
| Low | 2,316.50 on 10/03/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,775.50 on 10/21/24 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -20.62% since 07/25/24 | -23.91% since 11/21/25 | -2.25% since 11/21/25 | ||
| Low | 2,187.50 on 09/06/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,479.00 on 07/29/24 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -22.53% since 04/26/24 | -41.81% since 08/29/25 | +0.69% since 08/22/25 | ||
| Low | 2,187.50 on 09/06/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,029.00 on 06/05/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||