Ether Futures Oct '24 (ERV24)
2,547.83s +12.33 (+0.49%) 10/25/24 [CME]
N/A x N/A N/A x N/A
for Fri, Oct 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ERV24 | BAQ25 | DXU25 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,541.00 | 117,970 | 97.685 | ||
| High | 2,553.50 | 118,390 | 98.040 | ||
| Low | 2,461.50 | 114,915 | 97.635 | ||
| Last | 2,547.83s | 116,700 | 98.000 | ||
| Change | +12.33 | -535 | +0.288 | ||
| % Change | +0.49% | -0.46% | +0.29% | ||
| Volume | 444 | 55,382 | 12,955 | ||
| 20-Day Average Volume | 3,853 | 59,181 | 22,589 | ||
| Previous Close | 2,535.50 | 117,235 | 97.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,523.17 | 117,976 | 98.151 | ||
| 20-Day Raw Stochastic | 50.40% | 29.58% | 35.05% | ||
| 20-Day Relative Strength | 48.68% | 51.82% | 49.08% | ||
| Weighted Alpha | N/A | N/A | -3.67 | ||
| Today's Opinion | 32% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 10/18/24 | -2.36% since 08/11/25 | -0.39% since 08/11/25 | ||
| Low | 2,443.00 on 10/23/24 | 114,915 on 08/18/25 | 97.445 on 08/13/25 | ||
| High | 2,775.50 on 10/21/24 | 125,235 on 08/14/25 | 98.465 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -1.63% since 09/25/24 | -1.51% since 07/18/25 | -0.22% since 07/18/25 | ||
| Low | 2,316.50 on 10/03/24 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 2,775.50 on 10/21/24 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | -20.62% since 07/25/24 | +9.67% since 05/16/25 | -2.54% since 05/16/25 | ||
| Low | 2,187.50 on 09/06/24 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 3,479.00 on 07/29/24 | 125,235 on 08/14/25 | 100.315 on 05/19/25 | ||
| 6-Month | |||||
| %Chg | -22.53% since 04/26/24 | +33.04% since 02/28/25 | -7.79% since 02/18/25 | ||
| Low | 2,187.50 on 09/06/24 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 4,029.00 on 06/05/24 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||