Ether Futures Oct '24 (ERV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERV24 | BAZ25 | TAZ25 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,541.00 | 89,800 | 3,044.50 | ||
| High | 2,553.50 | 90,880 | 3,083.50 | ||
| Low | 2,461.50 | 89,760 | 3,033.50 | ||
| Latest | 2,547.83s | 90,600 | 3,077.00 | ||
| Change | +12.33 | +1,000 | +47.50 | ||
| % Change | +0.49% | +1.12% | +1.57% | ||
| Volume | 444 | 6,439 | 3,984 | ||
| 20-Day Average Volume | 3,853 | 35,238 | 61,151 | ||
| Previous Close | 2,535.50 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,523.17 | 92,810 | 3,086.32 | ||
| 20-Day Raw Stochastic | 50.40% | 35.36% | 42.31% | ||
| 20-Day Relative Strength | 48.68 | 41.67 | 44.03 | ||
| Weighted Alpha | N/A | -22.94 | -23.62 | ||
| Today's Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 10/18/24 | +5.81% since 12/01/25 | +11.34% since 12/01/25 | ||
| Low | 2,443.00 on 10/23/24 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 2,775.50 on 10/21/24 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.63% since 09/25/24 | -13.22% since 11/07/25 | -11.88% since 11/07/25 | ||
| Low | 2,316.50 on 10/03/24 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 2,775.50 on 10/21/24 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -20.62% since 07/25/24 | -20.91% since 09/08/25 | -29.89% since 09/08/25 | ||
| Low | 2,187.50 on 09/06/24 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 3,479.00 on 07/29/24 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -22.53% since 04/26/24 | -16.52% since 06/06/25 | +18.54% since 06/06/25 | ||
| Low | 2,187.50 on 09/06/24 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 4,029.00 on 06/05/24 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||