Ether Futures Sep '25 (ERU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU25 | DXH26 | E6H26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 3,910.50 | 97.780 | 1.17845 | ||
| High | 3,987.50 | 97.790 | 1.18005 | ||
| Low | 3,853.50 | 97.670 | 1.17830 | ||
| Latest | 3,945.02s | 97.685 | 1.18000 | ||
| Change | +32.02 | -0.085 | +0.00100 | ||
| % Change | +0.82% | -0.09% | +0.08% | ||
| Volume | 1,481 | 887 | 7,434 | ||
| 20-Day Average Volume | 14,826 | 14,405 | 180,436 | ||
| Previous Close | 3,913.00 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,338.05 | 97.222 | 1.18560 | ||
| 20-Day Raw Stochastic | 13.77% | 86.61% | 12.95% | ||
| 20-Day Relative Strength | 45.41 | 51.35 | 48.47 | ||
| Weighted Alpha | +43.45 | -3.73 | +8.47 | ||
| Today's Opinion | 32% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 09/19/25 | +0.11% since 02/18/26 | -0.06% since 02/18/26 | ||
| Low | 3,821.00 on 09/25/25 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 4,483.00 on 09/22/25 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -14.90% since 08/26/25 | +0.33% since 01/23/26 | -0.38% since 01/23/26 | ||
| Low | 3,821.00 on 09/25/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 4,721.50 on 09/12/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +58.28% since 06/26/25 | -1.53% since 11/25/25 | +1.24% since 11/25/25 | ||
| Low | 2,425.50 on 07/02/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 4,916.00 on 08/22/25 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +89.62% since 03/26/25 | +0.18% since 08/25/25 | +0.30% since 08/25/25 | ||
| Low | 1,435.00 on 04/09/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 4,916.00 on 08/22/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||