Ether Futures Sep '24 (ERU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU24 | DXH26 | E6H26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,643.50 | 97.735 | 1.18050 | ||
| High | 2,685.50 | 97.770 | 1.18285 | ||
| Low | 2,616.50 | 97.580 | 1.17975 | ||
| Latest | 2,680.74s | 97.610 | 1.18265 | ||
| Change | +29.74 | -0.130 | +0.00210 | ||
| % Change | +1.12% | -0.13% | +0.18% | ||
| Volume | 493 | 2,516 | 20,638 | ||
| 20-Day Average Volume | 3,594 | 14,221 | 164,510 | ||
| Previous Close | 2,651.00 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,457.24 | 97.337 | 1.18411 | ||
| 20-Day Raw Stochastic | 94.93% | 78.42% | 26.68% | ||
| 20-Day Relative Strength | 51.45 | 50.59 | 50.55 | ||
| Weighted Alpha | +25.06 | -3.82 | +8.78 | ||
| Today's Opinion | Hold | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 09/20/24 | -0.07% since 02/20/26 | +0.22% since 02/20/26 | ||
| Low | 2,532.00 on 09/23/24 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 2,708.00 on 09/23/24 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 08/27/24 | +1.68% since 01/27/26 | -1.55% since 01/27/26 | ||
| Low | 2,170.00 on 09/06/24 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 2,708.00 on 09/23/24 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -23.63% since 06/27/24 | -1.53% since 11/27/25 | +1.36% since 11/26/25 | ||
| Low | 2,170.00 on 09/06/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 3,628.00 on 07/22/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -26.91% since 03/27/24 | +0.31% since 08/27/25 | +0.43% since 08/27/25 | ||
| Low | 2,170.00 on 09/06/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 4,019.50 on 05/28/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||