Ether Futures Aug '25 (ERQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERQ25 | BAZ25 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 4,492.00 | 87,920 | 97.865 | ||
| High | 4,517.50 | 88,115 | 97.980 | ||
| Low | 4,265.50 | 87,295 | 97.830 | ||
| Latest | 4,299.82s | 87,405 | 97.955 | ||
| Change | -153.68 | -390 | +0.161 | ||
| % Change | -3.45% | -0.44% | +0.16% | ||
| Volume | 1,771 | 6,300 | 300 | ||
| 20-Day Average Volume | 17,321 | 63,585 | 5,871 | ||
| Previous Close | 4,453.50 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,291.07 | 89,729 | 98.770 | ||
| 20-Day Raw Stochastic | 58.04% | 48.04% | 19.33% | ||
| 20-Day Relative Strength | 56.25 | 40.44 | 41.47 | ||
| Weighted Alpha | N/A | -23.31 | -3.92 | ||
| Today's Opinion | 80% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 08/22/25 | -5.43% since 12/10/25 | -0.47% since 12/10/25 | ||
| Low | 4,265.50 on 08/29/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 4,814.00 on 08/25/25 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +13.47% since 07/29/25 | -5.05% since 11/17/25 | -1.17% since 11/17/25 | ||
| Low | 3,494.00 on 08/04/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 4,882.50 on 08/22/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +58.87% since 05/29/25 | -25.71% since 09/17/25 | +1.78% since 09/17/25 | ||
| Low | 2,228.50 on 06/23/25 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 4,882.50 on 08/22/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +86.18% since 02/28/25 | -19.44% since 06/17/25 | +0.31% since 06/17/25 | ||
| Low | 1,425.00 on 04/09/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,882.50 on 08/22/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||