Ether Futures Aug '24 (ERQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERQ24 | BAH26 | TAH26 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,526.00 | 67,225 | 1,964.00 | ||
| High | 2,548.50 | 69,690 | 2,038.00 | ||
| Low | 2,495.50 | 65,680 | 1,913.50 | ||
| Latest | 2,499.68s | 69,220 | 2,033.50 | ||
| Change | -30.32 | +925 | +48.00 | ||
| % Change | -1.20% | +1.35% | +2.42% | ||
| Volume | 409 | 67,255 | 54,125 | ||
| 20-Day Average Volume | 3,985 | 32,707 | 31,536 | ||
| Previous Close | 2,530.00 | 68,295 | 1,985.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,589.63 | 68,313 | 2,003.60 | ||
| 20-Day Raw Stochastic | 52.37% | 53.61% | 51.16% | ||
| 20-Day Relative Strength | 38.91 | 42.78 | 41.86 | ||
| Weighted Alpha | -29.97 | -37.12 | -25.11 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 08/23/24 | -0.69% since 03/02/26 | -0.81% since 03/02/26 | ||
| Low | 2,395.00 on 08/28/24 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 2,794.50 on 08/26/24 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -24.13% since 07/30/24 | -3.10% since 02/09/26 | -5.10% since 02/09/26 | ||
| Low | 2,175.50 on 08/05/24 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 3,377.00 on 07/31/24 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -35.18% since 05/30/24 | -27.21% since 12/09/25 | -40.14% since 12/09/25 | ||
| Low | 2,175.50 on 08/05/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 3,979.50 on 06/05/24 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -29.82% since 02/29/24 | -40.36% since 09/09/25 | -54.72% since 09/09/25 | ||
| Low | 2,175.50 on 08/05/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 4,217.00 on 03/11/24 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||