Ether Futures Jun '25 (ERM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM25 | BAG26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,412.00 | 66,950 | 97.810 | ||
| High | 2,463.50 | 68,455 | 98.015 | ||
| Low | 2,385.00 | 66,545 | 97.645 | ||
| Latest | 2,425.30s | 67,240 | 97.870 | ||
| Change | -12.70 | +35 | +0.015 | ||
| % Change | -0.52% | +0.05% | +0.02% | ||
| Volume | 459 | 32,731 | 8,911 | ||
| 20-Day Average Volume | 12,124 | 78,542 | 16,848 | ||
| Previous Close | 2,438.00 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,553.26 | 74,922 | 97.032 | ||
| 20-Day Raw Stochastic | 34.93% | 21.97% | 94.95% | ||
| 20-Day Relative Strength | 49.58 | 34.50 | 53.02 | ||
| Weighted Alpha | -31.89 | N/A | -3.57 | ||
| Today's Opinion | 8% Buy | 80% Sell | Hold | ||
| Previous Opinion | 8% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/20/25 | +2.47% since 02/12/26 | +1.10% since 02/13/26 | ||
| Low | 2,175.00 on 06/23/25 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 2,522.50 on 06/26/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -10.59% since 05/27/25 | -25.44% since 01/20/26 | -0.56% since 01/20/26 | ||
| Low | 2,175.00 on 06/23/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,891.50 on 06/11/25 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +18.68% since 03/27/25 | -23.59% since 11/20/25 | -1.85% since 11/20/25 | ||
| Low | 1,404.50 on 04/09/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,891.50 on 06/11/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -30.81% since 12/27/24 | -40.29% since 08/29/25 | +0.59% since 08/20/25 | ||
| Low | 1,404.50 on 04/09/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,935.00 on 01/06/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||