Ether Futures Jun '23 (ERM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM23 | BAG26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,854.50 | 67,705 | 97.655 | ||
| High | 1,911.00 | 67,850 | 97.655 | ||
| Low | 1,827.00 | 64,330 | 97.275 | ||
| Latest | 1,851.16s | 65,765 | 97.480 | ||
| Change | -6.84 | -2,060 | -0.249 | ||
| % Change | -0.37% | -3.04% | -0.25% | ||
| Volume | 360 | 33,543 | 5,669 | ||
| 20-Day Average Volume | 3,761 | 81,802 | 16,320 | ||
| Previous Close | 1,858.00 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.73 | 73,749 | 97.057 | ||
| 20-Day Raw Stochastic | 69.26% | 17.83% | 80.19% | ||
| 20-Day Relative Strength | 50.90 | 33.78 | 49.19 | ||
| Weighted Alpha | +65.30 | N/A | -4.03 | ||
| Today's Opinion | 48% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 06/23/23 | -4.58% since 02/13/26 | +0.71% since 02/16/26 | ||
| Low | 1,817.50 on 06/28/23 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 1,919.50 on 06/26/23 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/30/23 | -26.89% since 01/23/26 | +0.10% since 01/23/26 | ||
| Low | 1,624.00 on 06/15/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1,952.00 on 06/23/23 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/30/23 | -23.59% since 11/21/25 | -2.26% since 11/21/25 | ||
| Low | 1,624.00 on 06/15/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,154.00 on 04/14/23 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +58.35% since 12/30/22 | -41.56% since 08/29/25 | +0.68% since 08/22/25 | ||
| Low | 1,193.50 on 01/03/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,154.00 on 04/14/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||