Ether Futures Mar '26 (ERH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERH26 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,067.50 | 76,555 | 98.020 | ||
| High | 2,075.50 | 79,420 | 98.105 | ||
| Low | 1,968.00 | 76,505 | 97.570 | ||
| Latest | 1,993.15s | 78,775s | 98.005s | ||
| Change | -52.85 | +2,035 | +0.086 | ||
| % Change | -2.58% | +2.65% | +0.09% | ||
| Volume | 859 | 50,445 | 22,391 | ||
| 20-Day Average Volume | 14,365 | 21,248 | 23,256 | ||
| Previous Close | 2,046.00 | 76,740 | 97.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,112.28 | 75,444 | 98.417 | ||
| 20-Day Raw Stochastic | 16.63% | 89.87% | 21.40% | ||
| 20-Day Relative Strength | 42.04 | 57.98 | 45.16 | ||
| Weighted Alpha | -24.43 | N/A | +0.74 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 03/20/26 | +0.97% since 04/24/26 | -0.36% since 04/24/26 | ||
| Low | 1,968.00 on 03/27/26 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 2,202.00 on 03/25/26 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 02/27/26 | +14.73% since 04/01/26 | -1.46% since 04/01/26 | ||
| Low | 1,914.00 on 03/09/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 2,390.00 on 03/17/26 | 80,000 on 04/22/26 | 100.200 on 04/03/26 | ||
| 3-Month | |||||
| %Chg | -32.95% since 12/26/25 | -7.54% since 01/30/26 | +1.47% since 01/30/26 | ||
| Low | 1,756.50 on 02/06/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 3,445.00 on 01/14/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -52.45% since 09/26/25 | -15.93% since 11/28/25 | -0.95% since 10/31/25 | ||
| Low | 1,756.50 on 02/06/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,907.50 on 10/07/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||