Ether Futures Mar '23 (ERH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERH23 | BAH26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,794.00 | 67,830 | 97.735 | ||
| High | 1,844.50 | 68,585 | 97.810 | ||
| Low | 1,780.50 | 65,380 | 97.510 | ||
| Latest | 1,836.43s | 65,880s | 97.565s | ||
| Change | +54.93 | -1,890 | -0.175 | ||
| % Change | +3.08% | -2.79% | -0.18% | ||
| Volume | 895 | 59,586 | 17,437 | ||
| 20-Day Average Volume | 5,179 | 9,371 | 14,982 | ||
| Previous Close | 1,781.50 | 67,770 | 97.740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,691.45 | 69,721 | 97.333 | ||
| 20-Day Raw Stochastic | 93.70% | 21.82% | 72.64% | ||
| 20-Day Relative Strength | 58.74 | 36.66 | 49.54 | ||
| Weighted Alpha | +65.18 | -41.88 | -3.95 | ||
| Today's Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 03/24/23 | -3.23% since 02/20/26 | -0.17% since 02/20/26 | ||
| Low | 1,688.00 on 03/27/23 | 62,800 on 02/24/26 | 97.275 on 02/23/26 | ||
| High | 1,844.50 on 03/31/23 | 70,360 on 02/25/26 | 97.945 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 02/28/23 | -26.88% since 01/27/26 | +1.58% since 01/27/26 | ||
| Low | 1,367.00 on 03/10/23 | 60,460 on 02/06/26 | 95.705 on 01/28/26 | ||
| High | 1,868.00 on 03/23/23 | 91,135 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +57.77% since 12/28/22 | -28.24% since 11/26/25 | -1.63% since 11/27/25 | ||
| Low | 1,158.00 on 12/30/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1,868.00 on 03/23/23 | 99,000 on 01/14/26 | 99.435 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +36.89% since 09/28/22 | -43.71% since 08/27/25 | +0.21% since 08/27/25 | ||
| Low | 1,030.50 on 11/10/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1,868.00 on 03/23/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||