Ether Futures Feb '26 (ERG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERG26 | BAG26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,353.50 | 78,820 | 97.365 | ||
| High | 2,364.50 | 79,455 | 97.400 | ||
| Low | 2,289.00 | 77,850 | 97.205 | ||
| Latest | 2,319.50 | 79,020 | 97.300 | ||
| Change | -5.50 | +815 | -0.192 | ||
| % Change | -0.24% | +1.04% | -0.20% | ||
| Volume | 4,172 | 16,098 | 4,210 | ||
| 20-Day Average Volume | 5,911 | 13,938 | 17,619 | ||
| Previous Close | 2,325.00 | 78,205 | 97.492 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,004.65 | 89,866 | 97.977 | ||
| 20-Day Raw Stochastic | 13.08% | 16.55% | 48.71% | ||
| 20-Day Relative Strength | 31.98 | 34.46 | 44.60 | ||
| Weighted Alpha | N/A | N/A | -4.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.24% since 01/27/26 | -12.27% since 01/27/26 | +1.33% since 01/27/26 | ||
| Low | 2,163.00 on 02/02/26 | 74,785 on 02/02/26 | 95.705 on 01/28/26 | ||
| High | 3,057.50 on 01/28/26 | 90,935 on 01/28/26 | 97.605 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -26.13% since 01/02/26 | -13.09% since 01/02/26 | -0.85% since 01/02/26 | ||
| Low | 2,163.00 on 02/02/26 | 74,785 on 02/02/26 | 95.440 on 01/27/26 | ||
| High | 3,432.50 on 01/14/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -36.42% since 11/03/25 | -27.68% since 11/03/25 | -2.04% since 11/03/25 | ||
| Low | 2,163.00 on 02/02/26 | 74,785 on 02/02/26 | 95.440 on 01/27/26 | ||
| High | 3,677.50 on 11/10/25 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -48.46% since 08/29/25 | -29.96% since 08/29/25 | -0.84% since 08/01/25 | ||
| Low | 2,163.00 on 02/02/26 | 74,785 on 02/02/26 | 95.440 on 01/27/26 | ||
| High | 4,888.00 on 10/07/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||