Ether Futures Feb '25 (ERG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERG25 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,284.00 | 67,085 | 99.415 | ||
| High | 2,308.50 | 67,315 | 100.105 | ||
| Low | 2,075.50 | 66,455 | 99.275 | ||
| Latest | 2,205.23s | 66,795 | 99.855s | ||
| Change | -46.27 | -385 | +0.397 | ||
| % Change | -2.06% | -0.57% | +0.40% | ||
| Volume | 974 | 4,660 | 24,584 | ||
| 20-Day Average Volume | 9,191 | 19,603 | 23,960 | ||
| Previous Close | 2,251.50 | 67,180 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,648.56 | 69,960 | 99.423 | ||
| 20-Day Raw Stochastic | 9.28% | 15.92% | 71.71% | ||
| 20-Day Relative Strength | 33.43 | 41.77 | 57.31 | ||
| Weighted Alpha | N/A | N/A | +3.48 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.02% since 02/21/25 | +1.03% since 03/27/26 | +0.15% since 03/26/26 | ||
| Low | 2,075.50 on 02/28/25 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 2,862.50 on 02/24/25 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -29.38% since 01/28/25 | -2.63% since 03/03/26 | +1.86% since 03/02/26 | ||
| Low | 2,075.50 on 02/28/25 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 3,473.00 on 01/31/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -41.37% since 11/27/24 | -26.81% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 2,075.50 on 02/28/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,268.00 on 12/06/24 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -15.96% since 08/30/24 | -40.97% since 10/31/25 | +3.05% since 10/02/25 | ||
| Low | 2,075.50 on 02/28/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,268.00 on 12/06/24 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||