Ether Futures Feb '25 (ERG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERG25 | BAF26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,284.00 | 90,700 | 98.900 | ||
| High | 2,308.50 | 92,830 | 99.000 | ||
| Low | 2,075.50 | 90,305 | 98.415 | ||
| Latest | 2,205.23s | 90,760 | 98.470 | ||
| Change | -46.27 | +355 | -0.420 | ||
| % Change | -2.06% | +0.39% | -0.42% | ||
| Volume | 974 | 41,998 | 10,099 | ||
| 20-Day Average Volume | 9,191 | 35,864 | 11,771 | ||
| Previous Close | 2,251.50 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,648.56 | 89,171 | 98.086 | ||
| 20-Day Raw Stochastic | 9.28% | 56.38% | 57.66% | ||
| 20-Day Relative Strength | 33.43 | 46.71 | 51.32 | ||
| Weighted Alpha | N/A | N/A | -3.06 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.02% since 02/21/25 | -4.04% since 01/05/26 | +0.49% since 01/05/26 | ||
| Low | 2,075.50 on 02/28/25 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 2,862.50 on 02/24/25 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -29.38% since 01/28/25 | -0.22% since 12/12/25 | +0.44% since 12/12/25 | ||
| Low | 2,075.50 on 02/28/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,473.00 on 01/31/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -41.37% since 11/27/24 | -23.71% since 10/10/25 | +0.02% since 10/10/25 | ||
| Low | 2,075.50 on 02/28/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,268.00 on 12/06/24 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -15.96% since 08/30/24 | -25.27% since 07/25/25 | +1.75% since 07/11/25 | ||
| Low | 2,075.50 on 02/28/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,268.00 on 12/06/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||