Ether Futures Jan '26 (ERF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF26 | BAZ25 | TAZ25 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,067.50 | 89,800 | 3,044.50 | ||
| High | 3,156.50 | 92,055 | 3,149.50 | ||
| Low | 3,062.50 | 89,760 | 3,033.50 | ||
| Latest | 3,152.50 | 91,705 | 3,138.00 | ||
| Change | +105.50 | +2,105 | +108.50 | ||
| % Change | +3.46% | +2.35% | +3.58% | ||
| Volume | 70 | 17,829 | 29,496 | ||
| 20-Day Average Volume | 2,146 | 35,817 | 62,426 | ||
| Previous Close | 3,047.00 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,109.13 | 92,854 | 3,089.13 | ||
| 20-Day Raw Stochastic | 46.79% | 38.57% | 47.63% | ||
| 20-Day Relative Strength | 45.11 | 42.60 | 45.14 | ||
| Weighted Alpha | N/A | -21.91 | -21.71 | ||
| Today's Opinion | N/A | 72% Sell | 32% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.40% since 12/01/25 | +6.83% since 12/01/25 | +13.36% since 12/01/25 | ||
| Low | 2,805.00 on 12/02/25 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 3,271.50 on 12/04/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -10.34% since 11/07/25 | -12.38% since 11/07/25 | -10.27% since 11/07/25 | ||
| Low | 2,663.50 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 3,708.50 on 11/10/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -28.73% since 09/08/25 | -20.15% since 09/08/25 | -28.61% since 09/08/25 | ||
| Low | 2,663.50 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 4,868.50 on 10/07/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -17.06% since 07/25/25 | -15.71% since 06/06/25 | +20.69% since 06/06/25 | ||
| Low | 2,663.50 on 11/21/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 5,019.50 on 08/22/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||