Ether Futures Jan '26 (ERF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF26 | BAH26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,815.50 | 74,425 | 99.625 | ||
| High | 2,822.00 | 76,200 | 99.870 | ||
| Low | 2,680.50 | 73,490 | 99.245 | ||
| Latest | 2,728.00s | 74,585 | 99.350 | ||
| Change | -73.50 | +465 | -0.118 | ||
| % Change | -2.62% | +0.63% | -0.12% | ||
| Volume | 1,171 | 72,410 | 15,991 | ||
| 20-Day Average Volume | 13,288 | 55,047 | 7,824 | ||
| Previous Close | 2,801.50 | 74,120 | 99.468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,083.63 | 69,351 | 98.348 | ||
| 20-Day Raw Stochastic | 6.43% | 88.81% | 73.71% | ||
| 20-Day Relative Strength | 39.45 | 50.22 | 59.85 | ||
| Weighted Alpha | -36.76 | -28.93 | +2.84 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 01/23/26 | +6.42% since 03/10/26 | +0.80% since 03/10/26 | ||
| Low | 2,680.50 on 01/30/26 | 69,100 on 03/11/26 | 98.435 on 03/11/26 | ||
| High | 3,045.50 on 01/28/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 12/30/25 | +9.69% since 02/17/26 | +2.65% since 02/17/26 | ||
| Low | 2,680.50 on 01/30/26 | 62,800 on 02/24/26 | 96.785 on 02/18/26 | ||
| High | 3,419.50 on 01/14/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -27.30% since 10/30/25 | -14.31% since 12/17/25 | +1.66% since 12/17/25 | ||
| Low | 2,663.50 on 11/21/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,980.50 on 11/03/25 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -30.28% since 07/30/25 | -37.67% since 09/17/25 | +3.60% since 09/17/25 | ||
| Low | 2,663.50 on 11/21/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,019.50 on 08/22/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||