Euro/Canadian Mar '21 (EPH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPH21 | BAG26 | DXH26 | ||
| Company | Euro/Canadian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 66,950 | 97.810 | ||
| High | 1.48970 | 68,455 | 98.015 | ||
| Low | 1.48970 | 66,810 | 97.790 | ||
| Latest | 1.48970s | 68,035 | 97.825 | ||
| Change | unch | +830 | -0.030 | ||
| % Change | unch | +1.24% | -0.03% | ||
| Volume | 0 | 11,920 | 3,380 | ||
| 20-Day Average Volume | 0 | 77,727 | 16,709 | ||
| Previous Close | 1.48970 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.51869 | 74,976 | 97.030 | ||
| 20-Day Raw Stochastic | 0.00% | 25.42% | 93.20% | ||
| 20-Day Relative Strength | 28.53 | 36.02 | 52.58 | ||
| Weighted Alpha | -5.42 | N/A | -3.63 | ||
| Today's Opinion | 96% Sell | 80% Sell | Hold | ||
| Previous Opinion | 100% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 03/08/21 | +4.12% since 02/12/26 | +1.05% since 02/13/26 | ||
| Low | 1.48970 on 03/15/21 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 1.50520 on 03/10/21 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 02/15/21 | -24.23% since 01/20/26 | -0.61% since 01/20/26 | ||
| Low | 1.48970 on 03/15/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.53680 on 02/16/21 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 12/15/20 | -22.35% since 11/20/25 | -1.90% since 11/20/25 | ||
| Low | 1.48970 on 03/15/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.57410 on 12/21/20 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -5.00% since 09/15/20 | -39.33% since 08/29/25 | +0.54% since 08/20/25 | ||
| Low | 1.48970 on 03/15/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.57610 on 09/29/20 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||