Eurozone ESG Large80 Dec '24 (EOZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOZ24 | ESH26 | NQH26 | ||
| Company | Eurozone ESG Large80 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.00 | 6,920.00 | 25,529.50 | ||
| High | 1,988.80 | 6,956.00 | 25,715.75 | ||
| Low | 1,988.80 | 6,911.25 | 25,483.75 | ||
| Latest | 1,988.80s | 6,945.50 | 25,678.00 | ||
| Change | -17.20 | +35.50 | +207.00 | ||
| % Change | -0.86% | +0.51% | +0.81% | ||
| Volume | 0 | 152,213 | 76,537 | ||
| 20-Day Average Volume | 0 | 1,201,273 | 457,768 | ||
| Previous Close | 2,006.00 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,024.81 | 6,955.21 | 25,692.15 | ||
| 20-Day Raw Stochastic | 4.31% | 58.85% | 63.89% | ||
| 20-Day Relative Strength | 39.94 | 51.91 | 50.94 | ||
| Weighted Alpha | -0.53 | +11.83 | +15.23 | ||
| Today's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 12/13/24 | -0.31% since 01/14/26 | +0.18% since 01/14/26 | ||
| Low | 1,988.80 on 12/20/24 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 2,034.00 on 12/16/24 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 11/20/24 | +0.21% since 12/22/25 | -0.06% since 12/22/25 | ||
| Low | 1,985.50 on 11/27/24 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 2,062.00 on 12/09/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.04% since 09/20/24 | +2.23% since 10/22/25 | +1.55% since 10/22/25 | ||
| Low | 1,985.50 on 11/27/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,125.00 on 09/27/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.84% since 06/20/24 | +7.50% since 07/22/25 | +8.34% since 07/22/25 | ||
| Low | 1,946.50 on 08/06/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,125.00 on 09/27/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||