S&P Europe ESG E-Mini Dec '25 (EMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMZ25 | ESH26 | NQH26 | ||
| Company | S&P Europe ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,900.25 | 25,016.25 | ||
| High | 208.55 | 6,965.75 | 25,407.00 | ||
| Low | 208.55 | 6,892.25 | 24,992.00 | ||
| Latest | 208.55s | 6,961.75 | 25,390.75 | ||
| Change | +0.65 | +58.00 | +362.00 | ||
| % Change | +0.31% | +0.84% | +1.45% | ||
| Volume | 0 | 959,929 | 388,704 | ||
| 20-Day Average Volume | 0 | 1,617,011 | 606,070 | ||
| Previous Close | 207.90 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.84 | 6,923.30 | 25,209.43 | ||
| 20-Day Raw Stochastic | 100.00% | 71.27% | 53.78% | ||
| 20-Day Relative Strength | 63.22 | 52.58 | 50.64 | ||
| Weighted Alpha | +16.80 | +13.73 | +16.05 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 12/12/25 | +0.94% since 02/18/26 | +1.67% since 02/18/26 | ||
| Low | 206.00 on 12/17/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 208.55 on 12/19/25 | 6,962.25 on 02/25/26 | 25,384.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 11/19/25 | +0.19% since 01/23/26 | -1.42% since 01/23/26 | ||
| Low | 199.30 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 208.55 on 12/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.17% since 09/19/25 | +1.75% since 11/25/25 | +0.16% since 11/25/25 | ||
| Low | 192.75 on 09/25/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 208.55 on 12/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 06/18/25 | +5.93% since 08/25/25 | +5.85% since 08/25/25 | ||
| Low | 187.55 on 06/23/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 208.55 on 12/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||