S&P Europe ESG E-Mini Mar '26 (EMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMH26 | ESH26 | NQH26 | ||
| Company | S&P Europe ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,965.00 | 25,388.25 | ||
| High | 226.15 | 6,969.25 | 25,418.25 | ||
| Low | 226.15 | 6,941.75 | 25,274.75 | ||
| Latest | 226.15s | 6,952.25 | 25,326.25 | ||
| Change | +1.45 | -7.50 | -55.75 | ||
| % Change | +0.65% | -0.11% | -0.22% | ||
| Volume | 0 | 25,885 | 19,208 | ||
| 20-Day Average Volume | 0 | 1,567,464 | 583,990 | ||
| Previous Close | 224.70 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.15 | 6,920.44 | 25,167.81 | ||
| 20-Day Raw Stochastic | 100.00% | 71.22% | 52.34% | ||
| 20-Day Relative Strength | 69.81 | 51.92 | 49.94 | ||
| Weighted Alpha | +19.72 | +13.51 | +15.68 | ||
| Today's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/18/26 | +1.05% since 02/19/26 | +1.84% since 02/19/26 | ||
| Low | 221.75 on 02/19/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 226.15 on 02/25/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 01/23/26 | -0.45% since 01/26/26 | -2.06% since 01/26/26 | ||
| Low | 214.30 on 01/29/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 226.15 on 02/25/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.48% since 11/25/25 | +0.92% since 11/26/25 | -0.93% since 11/26/25 | ||
| Low | 203.15 on 11/26/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 226.15 on 02/25/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.56% since 08/25/25 | +5.36% since 08/26/25 | +5.20% since 08/26/25 | ||
| Low | 190.45 on 09/02/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 226.15 on 02/25/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||