S&P Europe ESG E-Mini Mar '26 (EMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMH26 | ESH26 | NQH26 | ||
| Company | S&P Europe ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 215.15 | 7,014.00 | 25,954.00 | ||
| Low | 215.15 | 6,998.75 | 25,846.50 | ||
| Latest | 215.15s | 6,999.25 | 25,848.00 | ||
| Change | +0.35 | -17.25 | -108.75 | ||
| % Change | +0.16% | -0.25% | -0.42% | ||
| Volume | 0 | 22,835 | 14,452 | ||
| 20-Day Average Volume | 0 | 1,226,718 | 429,264 | ||
| Previous Close | 214.80 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.61 | 6,932.99 | 25,632.96 | ||
| 20-Day Raw Stochastic | 100.00% | 91.13% | 87.13% | ||
| 20-Day Relative Strength | 72.06 | 57.49 | 53.87 | ||
| Weighted Alpha | +17.94 | +14.63 | +17.83 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 01/05/26 | +0.21% since 01/06/26 | +0.20% since 01/06/26 | ||
| Low | 212.55 on 01/08/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 215.15 on 01/12/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 12/12/25 | +1.63% since 12/12/25 | +1.59% since 12/12/25 | ||
| Low | 205.45 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 215.15 on 01/12/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 10/10/25 | +3.74% since 10/13/25 | +2.82% since 10/13/25 | ||
| Low | 198.30 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 215.15 on 01/12/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.76% since 07/11/25 | +9.28% since 07/11/25 | +10.45% since 07/11/25 | ||
| Low | 187.15 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 215.15 on 01/12/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||