Krone/Krona Mar '25 (EKH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKH25 | BAG26 | DXH26 | ||
| Company | Krone/Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 67,705 | 97.655 | ||
| High | 0.95680 | 67,850 | 97.785 | ||
| Low | 0.95680 | 63,920 | 97.275 | ||
| Latest | 0.95680s | 64,510s | 97.641s | ||
| Change | +0.00380 | -3,315 | -0.088 | ||
| % Change | +0.40% | -4.89% | -0.09% | ||
| Volume | 0 | 75,907 | 15,236 | ||
| 20-Day Average Volume | 126 | 83,927 | 16,802 | ||
| Previous Close | 0.95300 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.94889 | 73,691 | 97.064 | ||
| 20-Day Raw Stochastic | 80.52% | 14.01% | 85.48% | ||
| 20-Day Relative Strength | 50.45 | 32.91 | 50.54 | ||
| Weighted Alpha | -2.21 | N/A | -3.85 | ||
| Today's Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 03/10/25 | -6.28% since 02/13/26 | +0.85% since 02/16/26 | ||
| Low | 0.93930 on 03/11/25 | 63,920 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 0.95680 on 03/17/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 02/17/25 | -28.20% since 01/23/26 | +0.24% since 01/23/26 | ||
| Low | 0.92890 on 03/07/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.96355 on 02/19/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 12/17/24 | -24.95% since 11/21/25 | -2.13% since 11/21/25 | ||
| Low | 0.92890 on 03/07/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.98300 on 01/15/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 09/17/24 | -42.61% since 08/29/25 | +0.82% since 08/22/25 | ||
| Low | 0.92890 on 03/07/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.99300 on 11/21/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||