Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro/Yen Cash (EJY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.257 +0.05%
on 03/13/26
184.079 -0.94%
on 03/11/26
-0.964 (-0.53%)
since 03/06/26
1-Month
180.824 +0.85%
on 02/17/26
184.773 -1.31%
on 02/25/26
+1.132 (+0.62%)
since 02/13/26
3-Month
180.813 +0.85%
on 02/12/26
186.872 -2.42%
on 01/23/26
-0.593 (-0.32%)
since 12/12/25
6-Month
172.272 +5.85%
on 10/02/25
186.872 -2.42%
on 01/23/26
+9.078 (+5.24%)
since 09/12/25
YTD
180.813 +0.85%
on 02/12/26
186.872 -2.42%
on 01/23/26
-1.707 (-0.93%)
since 12/31/25
52-Week
158.761 +14.86%
on 04/07/25
186.872 -2.42%
on 01/23/26
+21.938 (+13.68%)
since 03/13/25
2-Year
154.420 +18.09%
on 08/05/24
186.872 -2.42%
on 01/23/26
+20.595 (+12.73%)
since 03/13/24
3-Year
138.833 +31.35%
on 03/20/23
186.872 -2.42%
on 01/19/26
+41.737 (+29.68%)
since 03/13/23
5-Year
124.398 +46.59%
on 03/07/22
186.872 -2.42%
on 01/19/26
+52.792 (+40.75%)
since 03/15/21
10-Year
109.560 +66.44%
on 06/01/16
186.872 -2.42%
on 01/01/26
+54.244 (+42.34%)
since 03/01/16
20-Year
94.120 +93.75%
on 07/01/12
186.872 -2.42%
on 01/01/26
+39.764 (+27.89%)
since 03/01/06

52-Week Key Points

52-Wk Low
158.761
52-Wk High
186.872
52-Week High 186.872
Last Price 182.354s
Fibonacci 61.8% 176.134
Fibonacci 50% 172.816
Fibonacci 38.2% 169.499
52-Week Low 158.761

See More

EJY00 Daily Price Range

Day Low
182.257
Day High
183.652
Last Price: 182.354s
Daily Closing Range: 6.95%
Close to Close %Change: -0.59%
Close to Open %Change: -0.59%
High to Low %Change: +0.77%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.94%
1-Month 5 times -1.31%
3-Month 8 times -2.42%
6-Month 32 times -2.42%
YTD 6 times -2.42%
52-Week 55 times -2.42%
2-Year 41 times -2.42%
3-Year 33 times -2.42%
5-Year 48 times -2.42%
10-Year 29 times -2.42%
20-Year 22 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.05%
1-Month 2 times +0.85%
3-Month 5 times +0.85%
6-Month 3 times +5.85%
YTD 7 times +0.85%
52-Week 4 times +14.86%
2-Year 5 times +18.09%
3-Year 1 time +31.35%
5-Year 7 times +46.59%
10-Year 3 times +66.44%
20-Year 14 times +93.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar