E-Mini FTSE Emerging Dec '25 (EIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIZ25 | ESM26 | NQM26 | ||
| Company | E-Mini FTSE Emerging | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,077.25 | 26,460.00 | ||
| High | 691.04 | 7,185.75 | 26,884.75 | ||
| Low | 691.04 | 7,075.25 | 26,440.00 | ||
| Latest | 691.04s | 7,161.50s | 26,825.50s | ||
| Change | +5.34 | +84.50 | +338.25 | ||
| % Change | +0.78% | +1.19% | +1.28% | ||
| Volume | 0 | 1,665,226 | 582,607 | ||
| 20-Day Average Volume | 0 | 1,645,032 | 533,628 | ||
| Previous Close | 685.70 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 690.53 | 6,735.83 | 24,767.65 | ||
| 20-Day Raw Stochastic | 67.76% | 97.09% | 98.49% | ||
| 20-Day Relative Strength | 49.33 | 66.74 | 67.86 | ||
| Weighted Alpha | +24.45 | +22.34 | +28.67 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/12/25 | +4.47% since 04/10/26 | +6.11% since 04/10/26 | ||
| Low | 683.50 on 12/16/25 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 692.30 on 12/15/25 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/19/25 | +5.73% since 03/17/26 | +7.24% since 03/17/26 | ||
| Low | 676.20 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 698.10 on 12/12/25 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 09/19/25 | +1.86% since 01/16/26 | +3.50% since 01/16/26 | ||
| Low | 676.20 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 711.30 on 10/29/25 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 06/18/25 | +5.23% since 10/17/25 | +5.41% since 10/17/25 | ||
| Low | 604.10 on 06/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 711.30 on 10/29/25 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||