E-Mini FTSE Emerging Dec '25 (EIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIZ25 | ESH26 | NQH26 | ||
| Company | E-Mini FTSE Emerging | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 691.04 | 6,925.00 | 25,083.00 | ||
| Low | 691.04 | 6,847.25 | 24,678.50 | ||
| Latest | 691.04s | 6,884.00 | 24,924.50 | ||
| Change | +5.34 | +7.00 | +65.75 | ||
| % Change | +0.78% | +0.10% | +0.26% | ||
| Volume | 0 | 528,873 | 225,299 | ||
| 20-Day Average Volume | 0 | 1,521,419 | 577,841 | ||
| Previous Close | 685.70 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 690.53 | 6,932.05 | 25,326.55 | ||
| 20-Day Raw Stochastic | 67.76% | 43.14% | 32.05% | ||
| 20-Day Relative Strength | 49.33 | 46.84 | 44.09 | ||
| Weighted Alpha | +24.45 | +11.05 | +10.64 | ||
| Today's Opinion | 24% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/12/25 | +0.38% since 02/12/26 | +0.60% since 02/12/26 | ||
| Low | 683.50 on 12/16/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 692.30 on 12/15/25 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/19/25 | +0.70% since 01/20/26 | -0.85% since 01/20/26 | ||
| Low | 676.20 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 698.10 on 12/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 09/19/25 | +3.96% since 11/20/25 | +2.21% since 11/20/25 | ||
| Low | 676.20 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 711.30 on 10/29/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 06/18/25 | +5.40% since 08/20/25 | +4.69% since 08/20/25 | ||
| Low | 604.10 on 06/23/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 711.30 on 10/29/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||