E-Mini FTSE Emerging Sep '25 (EIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIU25 | ESH26 | NQH26 | ||
| Company | E-Mini FTSE Emerging | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 690.33 | 6,930.25 | 25,059.75 | ||
| Low | 690.33 | 6,832.75 | 24,668.00 | ||
| Latest | 690.33s | 6,851.50s | 24,762.75s | ||
| Change | -1.47 | -71.75 | -304.75 | ||
| % Change | -0.21% | -1.04% | -1.22% | ||
| Volume | 0 | 1,411,348 | 583,929 | ||
| 20-Day Average Volume | 0 | 1,608,629 | 605,749 | ||
| Previous Close | 691.80 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668.95 | 6,929.64 | 25,285.36 | ||
| 20-Day Raw Stochastic | 90.77% | 34.31% | 24.80% | ||
| 20-Day Relative Strength | 71.56 | 45.51 | 42.80 | ||
| Weighted Alpha | +27.79 | +11.29 | +12.19 | ||
| Today's Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/12/25 | +0.01% since 02/13/26 | -0.16% since 02/13/26 | ||
| Low | 684.30 on 09/15/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 694.30 on 09/17/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 08/19/25 | -1.36% since 01/23/26 | -3.79% since 01/23/26 | ||
| Low | 651.30 on 08/29/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 694.30 on 09/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.58% since 06/18/25 | +2.60% since 11/21/25 | +0.87% since 11/21/25 | ||
| Low | 608.30 on 06/23/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 694.30 on 09/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.69% since 03/19/25 | +3.86% since 08/22/25 | +2.99% since 08/22/25 | ||
| Low | 520.80 on 04/09/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 694.30 on 09/17/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||